ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	103.170	103.385	0.215	0.2%	101.750
High	103.385	103.450	0.065	0.1%	102.850
Low	102.880	102.520	-0.360	-0.3%	100.680
Close	103.272	103.106	-0.166	-0.2%	102.755
Range	0.505	0.930	0.425	84.2%	2.170
ATR	0.864	0.869	0.005	0.5%	0.000
Volume	17,728	21,833	4,105	23.2%	174,239

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.815	105.391	103.618
R3	104.885	104.461	103.362
R2	103.955	103.955	103.277
R1	103.531	103.531	103.191	103.278
PP	103.025	103.025	103.025	102.899
S1	102.601	102.601	103.021	102.348
S2	102.095	102.095	102.936
S3	101.165	101.671	102.850
S4	100.235	100.741	102.595

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.605	107.850	103.949
R3	106.435	105.680	103.352
R2	104.265	104.265	103.153
R1	103.510	103.510	102.954	103.888
PP	102.095	102.095	102.095	102.284
S1	101.340	101.340	102.556	101.718
S2	99.925	99.925	102.357
S3	97.755	99.170	102.158
S4	95.585	97.000	101.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	101.380	2.470	2.4%	0.938	0.9%	70%	False	False	29,268
10	103.850	100.680	3.170	3.1%	0.876	0.8%	77%	False	False	30,117
20	103.850	100.680	3.170	3.1%	0.827	0.8%	77%	False	False	28,783
40	105.500	100.680	4.820	4.7%	0.867	0.8%	50%	False	False	26,641
60	107.500	100.680	6.820	6.6%	0.912	0.9%	36%	False	False	18,172
80	113.450	100.680	12.770	12.4%	1.022	1.0%	19%	False	False	13,692
100	114.445	100.680	13.765	13.4%	1.077	1.0%	18%	False	False	10,990
120	114.445	100.680	13.765	13.4%	0.983	1.0%	18%	False	False	9,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.403
2.618	105.885
1.618	104.955
1.000	104.380
0.618	104.025
HIGH	103.450
0.618	103.095
0.500	102.985
0.382	102.875
LOW	102.520
0.618	101.945
1.000	101.590
1.618	101.015
2.618	100.085
4.250	98.568

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	103.066	103.185
PP	103.025	103.159
S1	102.985	103.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols