ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	103.385	103.120	-0.265	-0.3%	102.895
High	103.450	103.590	0.140	0.1%	103.850
Low	102.520	102.800	0.280	0.3%	102.520
Close	103.106	103.535	0.429	0.4%	103.535
Range	0.930	0.790	-0.140	-15.1%	1.330
ATR	0.869	0.863	-0.006	-0.6%	0.000
Volume	21,833	21,833	0	0.0%	125,689

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.678	105.397	103.970
R3	104.888	104.607	103.752
R2	104.098	104.098	103.680
R1	103.817	103.817	103.607	103.958
PP	103.308	103.308	103.308	103.379
S1	103.027	103.027	103.463	103.168
S2	102.518	102.518	103.390
S3	101.728	102.237	103.318
S4	100.938	101.447	103.101

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.292	106.743	104.267
R3	105.962	105.413	103.901
R2	104.632	104.632	103.779
R1	104.083	104.083	103.657	104.358
PP	103.302	103.302	103.302	103.439
S1	102.753	102.753	103.413	103.028
S2	101.972	101.972	103.291
S3	100.642	101.423	103.169
S4	99.312	100.093	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	102.520	1.330	1.3%	0.802	0.8%	76%	False	False	25,137
10	103.850	100.680	3.170	3.1%	0.905	0.9%	90%	False	False	29,992
20	103.850	100.680	3.170	3.1%	0.802	0.8%	90%	False	False	27,255
40	105.500	100.680	4.820	4.7%	0.848	0.8%	59%	False	False	26,957
60	107.500	100.680	6.820	6.6%	0.897	0.9%	42%	False	False	18,527
80	113.450	100.680	12.770	12.3%	1.025	1.0%	22%	False	False	13,963
100	114.445	100.680	13.765	13.3%	1.077	1.0%	21%	False	False	11,208
120	114.445	100.680	13.765	13.3%	0.982	0.9%	21%	False	False	9,347

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.948
2.618	105.658
1.618	104.868
1.000	104.380
0.618	104.078
HIGH	103.590
0.618	103.288
0.500	103.195
0.382	103.102
LOW	102.800
0.618	102.312
1.000	102.010
1.618	101.522
2.618	100.732
4.250	99.443

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	103.422	103.375
PP	103.308	103.215
S1	103.195	103.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols