ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	103.120	103.435	0.315	0.3%	102.895
High	103.590	103.745	0.155	0.1%	103.850
Low	102.800	103.125	0.325	0.3%	102.520
Close	103.535	103.248	-0.287	-0.3%	103.535
Range	0.790	0.620	-0.170	-21.5%	1.330
ATR	0.863	0.846	-0.017	-2.0%	0.000
Volume	21,833	15,172	-6,661	-30.5%	125,689

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.233	104.860	103.589
R3	104.613	104.240	103.419
R2	103.993	103.993	103.362
R1	103.620	103.620	103.305	103.497
PP	103.373	103.373	103.373	103.311
S1	103.000	103.000	103.191	102.877
S2	102.753	102.753	103.134
S3	102.133	102.380	103.078
S4	101.513	101.760	102.907

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.292	106.743	104.267
R3	105.962	105.413	103.901
R2	104.632	104.632	103.779
R1	104.083	104.083	103.657	104.358
PP	103.302	103.302	103.302	103.439
S1	102.753	102.753	103.413	103.028
S2	101.972	101.972	103.291
S3	100.642	101.423	103.169
S4	99.312	100.093	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	102.520	1.330	1.3%	0.765	0.7%	55%	False	False	20,768
10	103.850	100.680	3.170	3.1%	0.900	0.9%	81%	False	False	29,367
20	103.850	100.680	3.170	3.1%	0.800	0.8%	81%	False	False	26,811
40	105.500	100.680	4.820	4.7%	0.844	0.8%	53%	False	False	26,677
60	107.500	100.680	6.820	6.6%	0.893	0.9%	38%	False	False	18,775
80	113.450	100.680	12.770	12.4%	1.018	1.0%	20%	False	False	14,151
100	114.445	100.680	13.765	13.3%	1.070	1.0%	19%	False	False	11,359
120	114.445	100.680	13.765	13.3%	0.984	1.0%	19%	False	False	9,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.202
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.380
2.618	105.368
1.618	104.748
1.000	104.365
0.618	104.128
HIGH	103.745
0.618	103.508
0.500	103.435
0.382	103.362
LOW	103.125
0.618	102.742
1.000	102.505
1.618	102.122
2.618	101.502
4.250	100.490

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	103.435	103.210
PP	103.373	103.171
S1	103.310	103.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols