ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	103.435	103.100	-0.335	-0.3%	102.895
High	103.745	103.440	-0.305	-0.3%	103.850
Low	103.125	102.390	-0.735	-0.7%	102.520
Close	103.248	103.123	-0.125	-0.1%	103.535
Range	0.620	1.050	0.430	69.4%	1.330
ATR	0.846	0.860	0.015	1.7%	0.000
Volume	15,172	37,117	21,945	144.6%	125,689

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.134	105.679	103.701
R3	105.084	104.629	103.412
R2	104.034	104.034	103.316
R1	103.579	103.579	103.219	103.807
PP	102.984	102.984	102.984	103.098
S1	102.529	102.529	103.027	102.757
S2	101.934	101.934	102.931
S3	100.884	101.479	102.834
S4	99.834	100.429	102.546

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.292	106.743	104.267
R3	105.962	105.413	103.901
R2	104.632	104.632	103.779
R1	104.083	104.083	103.657	104.358
PP	103.302	103.302	103.302	103.439
S1	102.753	102.753	103.413	103.028
S2	101.972	101.972	103.291
S3	100.642	101.423	103.169
S4	99.312	100.093	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.745	102.390	1.355	1.3%	0.779	0.8%	54%	False	True	22,736
10	103.850	100.680	3.170	3.1%	0.943	0.9%	77%	False	False	29,967
20	103.850	100.680	3.170	3.1%	0.820	0.8%	77%	False	False	27,296
40	105.500	100.680	4.820	4.7%	0.829	0.8%	51%	False	False	26,396
60	107.500	100.680	6.820	6.6%	0.893	0.9%	36%	False	False	19,387
80	113.450	100.680	12.770	12.4%	1.021	1.0%	19%	False	False	14,613
100	114.445	100.680	13.765	13.3%	1.069	1.0%	18%	False	False	11,729
120	114.445	100.680	13.765	13.3%	0.991	1.0%	18%	False	False	9,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	107.903
2.618	106.189
1.618	105.139
1.000	104.490
0.618	104.089
HIGH	103.440
0.618	103.039
0.500	102.915
0.382	102.791
LOW	102.390
0.618	101.741
1.000	101.340
1.618	100.691
2.618	99.641
4.250	97.928

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	103.054	103.105
PP	102.984	103.086
S1	102.915	103.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols