ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	103.100	103.120	0.020	0.0%	102.895
High	103.440	104.030	0.590	0.6%	103.850
Low	102.390	103.070	0.680	0.7%	102.520
Close	103.123	103.839	0.716	0.7%	103.535
Range	1.050	0.960	-0.090	-8.6%	1.330
ATR	0.860	0.867	0.007	0.8%	0.000
Volume	37,117	24,334	-12,783	-34.4%	125,689

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.526	106.143	104.367
R3	105.566	105.183	104.103
R2	104.606	104.606	104.015
R1	104.223	104.223	103.927	104.415
PP	103.646	103.646	103.646	103.742
S1	103.263	103.263	103.751	103.455
S2	102.686	102.686	103.663
S3	101.726	102.303	103.575
S4	100.766	101.343	103.311

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.292	106.743	104.267
R3	105.962	105.413	103.901
R2	104.632	104.632	103.779
R1	104.083	104.083	103.657	104.358
PP	103.302	103.302	103.302	103.439
S1	102.753	102.753	103.413	103.028
S2	101.972	101.972	103.291
S3	100.642	101.423	103.169
S4	99.312	100.093	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.030	102.390	1.640	1.6%	0.870	0.8%	88%	True	False	24,057
10	104.030	100.680	3.350	3.2%	0.918	0.9%	94%	True	False	28,728
20	104.030	100.680	3.350	3.2%	0.798	0.8%	94%	True	False	26,500
40	105.500	100.680	4.820	4.6%	0.837	0.8%	66%	False	False	26,136
60	107.500	100.680	6.820	6.6%	0.898	0.9%	46%	False	False	19,788
80	112.500	100.680	11.820	11.4%	1.005	1.0%	27%	False	False	14,911
100	114.445	100.680	13.765	13.3%	1.058	1.0%	23%	False	False	11,972
120	114.445	100.680	13.765	13.3%	0.994	1.0%	23%	False	False	9,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.110
2.618	106.543
1.618	105.583
1.000	104.990
0.618	104.623
HIGH	104.030
0.618	103.663
0.500	103.550
0.382	103.437
LOW	103.070
0.618	102.477
1.000	102.110
1.618	101.517
2.618	100.557
4.250	98.990

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	103.743	103.629
PP	103.646	103.420
S1	103.550	103.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols