ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	103.120	103.815	0.695	0.7%	102.895
High	104.030	104.170	0.140	0.1%	103.850
Low	103.070	103.465	0.395	0.4%	102.520
Close	103.839	103.791	-0.048	0.0%	103.535
Range	0.960	0.705	-0.255	-26.6%	1.330
ATR	0.867	0.856	-0.012	-1.3%	0.000
Volume	24,334	29,827	5,493	22.6%	125,689

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.924	105.562	104.179
R3	105.219	104.857	103.985
R2	104.514	104.514	103.920
R1	104.152	104.152	103.856	103.981
PP	103.809	103.809	103.809	103.723
S1	103.447	103.447	103.726	103.276
S2	103.104	103.104	103.662
S3	102.399	102.742	103.597
S4	101.694	102.037	103.403

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.292	106.743	104.267
R3	105.962	105.413	103.901
R2	104.632	104.632	103.779
R1	104.083	104.083	103.657	104.358
PP	103.302	103.302	103.302	103.439
S1	102.753	102.753	103.413	103.028
S2	101.972	101.972	103.291
S3	100.642	101.423	103.169
S4	99.312	100.093	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.170	102.390	1.780	1.7%	0.825	0.8%	79%	True	False	25,656
10	104.170	101.380	2.790	2.7%	0.882	0.8%	86%	True	False	27,462
20	104.170	100.680	3.490	3.4%	0.808	0.8%	89%	True	False	26,983
40	105.500	100.680	4.820	4.6%	0.835	0.8%	65%	False	False	26,426
60	107.260	100.680	6.580	6.3%	0.891	0.9%	47%	False	False	20,277
80	112.500	100.680	11.820	11.4%	1.002	1.0%	26%	False	False	15,282
100	114.445	100.680	13.765	13.3%	1.049	1.0%	23%	False	False	12,268
120	114.445	100.680	13.765	13.3%	0.993	1.0%	23%	False	False	10,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.166
2.618	106.016
1.618	105.311
1.000	104.875
0.618	104.606
HIGH	104.170
0.618	103.901
0.500	103.818
0.382	103.734
LOW	103.465
0.618	103.029
1.000	102.760
1.618	102.324
2.618	101.619
4.250	100.469

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	103.818	103.621
PP	103.809	103.450
S1	103.800	103.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols