ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	103.815	104.095	0.280	0.3%	103.435
High	104.170	104.605	0.435	0.4%	104.605
Low	103.465	103.765	0.300	0.3%	102.390
Close	103.791	103.780	-0.011	0.0%	103.780
Range	0.705	0.840	0.135	19.1%	2.215
ATR	0.856	0.855	-0.001	-0.1%	0.000
Volume	29,827	29,827	0	0.0%	136,277

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.570	106.015	104.242
R3	105.730	105.175	104.011
R2	104.890	104.890	103.934
R1	104.335	104.335	103.857	104.193
PP	104.050	104.050	104.050	103.979
S1	103.495	103.495	103.703	103.353
S2	103.210	103.210	103.626
S3	102.370	102.655	103.549
S4	101.530	101.815	103.318

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.237	109.223	104.998
R3	108.022	107.008	104.389
R2	105.807	105.807	104.186
R1	104.793	104.793	103.983	105.300
PP	103.592	103.592	103.592	103.845
S1	102.578	102.578	103.577	103.085
S2	101.377	101.377	103.374
S3	99.162	100.363	103.171
S4	96.947	98.148	102.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.605	102.390	2.215	2.1%	0.835	0.8%	63%	True	False	27,255
10	104.605	102.390	2.215	2.1%	0.819	0.8%	63%	True	False	26,196
20	104.605	100.680	3.925	3.8%	0.819	0.8%	79%	True	False	27,465
40	105.500	100.680	4.820	4.6%	0.830	0.8%	64%	False	False	26,408
60	106.775	100.680	6.095	5.9%	0.895	0.9%	51%	False	False	20,768
80	112.500	100.680	11.820	11.4%	0.995	1.0%	26%	False	False	15,651
100	114.445	100.680	13.765	13.3%	1.048	1.0%	23%	False	False	12,566
120	114.445	100.680	13.765	13.3%	0.995	1.0%	23%	False	False	10,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.175
2.618	106.804
1.618	105.964
1.000	105.445
0.618	105.124
HIGH	104.605
0.618	104.284
0.500	104.185
0.382	104.086
LOW	103.765
0.618	103.246
1.000	102.925
1.618	102.406
2.618	101.566
4.250	100.195

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	104.185	103.838
PP	104.050	103.818
S1	103.915	103.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols