ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	104.095	103.850	-0.245	-0.2%	103.435
High	104.605	104.200	-0.405	-0.4%	104.605
Low	103.765	103.700	-0.065	-0.1%	102.390
Close	103.780	104.112	0.332	0.3%	103.780
Range	0.840	0.500	-0.340	-40.5%	2.215
ATR	0.855	0.829	-0.025	-3.0%	0.000
Volume	29,827	17,921	-11,906	-39.9%	136,277

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.504	105.308	104.387
R3	105.004	104.808	104.250
R2	104.504	104.504	104.204
R1	104.308	104.308	104.158	104.406
PP	104.004	104.004	104.004	104.053
S1	103.808	103.808	104.066	103.906
S2	103.504	103.504	104.020
S3	103.004	103.308	103.975
S4	102.504	102.808	103.837

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.237	109.223	104.998
R3	108.022	107.008	104.389
R2	105.807	105.807	104.186
R1	104.793	104.793	103.983	105.300
PP	103.592	103.592	103.592	103.845
S1	102.578	102.578	103.577	103.085
S2	101.377	101.377	103.374
S3	99.162	100.363	103.171
S4	96.947	98.148	102.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.605	102.390	2.215	2.1%	0.811	0.8%	78%	False	False	27,805
10	104.605	102.390	2.215	2.1%	0.788	0.8%	78%	False	False	24,286
20	104.605	100.680	3.925	3.8%	0.810	0.8%	87%	False	False	27,290
40	105.500	100.680	4.820	4.6%	0.829	0.8%	71%	False	False	26,432
60	106.775	100.680	6.095	5.9%	0.883	0.8%	56%	False	False	21,054
80	112.500	100.680	11.820	11.4%	0.982	0.9%	29%	False	False	15,871
100	113.450	100.680	12.770	12.3%	1.031	1.0%	27%	False	False	12,741
120	114.445	100.680	13.765	13.2%	0.998	1.0%	25%	False	False	10,631

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.257
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	106.325
2.618	105.509
1.618	105.009
1.000	104.700
0.618	104.509
HIGH	104.200
0.618	104.009
0.500	103.950
0.382	103.891
LOW	103.700
0.618	103.391
1.000	103.200
1.618	102.891
2.618	102.391
4.250	101.575

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	104.058	104.086
PP	104.004	104.061
S1	103.950	104.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols