ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	103.850	104.030	0.180	0.2%	103.435
High	104.200	104.540	0.340	0.3%	104.605
Low	103.700	103.945	0.245	0.2%	102.390
Close	104.112	104.523	0.411	0.4%	103.780
Range	0.500	0.595	0.095	19.0%	2.215
ATR	0.829	0.813	-0.017	-2.0%	0.000
Volume	17,921	15,072	-2,849	-15.9%	136,277

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.121	105.917	104.850
R3	105.526	105.322	104.687
R2	104.931	104.931	104.632
R1	104.727	104.727	104.578	104.829
PP	104.336	104.336	104.336	104.387
S1	104.132	104.132	104.468	104.234
S2	103.741	103.741	104.414
S3	103.146	103.537	104.359
S4	102.551	102.942	104.196

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.237	109.223	104.998
R3	108.022	107.008	104.389
R2	105.807	105.807	104.186
R1	104.793	104.793	103.983	105.300
PP	103.592	103.592	103.592	103.845
S1	102.578	102.578	103.577	103.085
S2	101.377	101.377	103.374
S3	99.162	100.363	103.171
S4	96.947	98.148	102.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.605	103.070	1.535	1.5%	0.720	0.7%	95%	False	False	23,396
10	104.605	102.390	2.215	2.1%	0.750	0.7%	96%	False	False	23,066
20	104.605	100.680	3.925	3.8%	0.803	0.8%	98%	False	False	26,933
40	105.500	100.680	4.820	4.6%	0.822	0.8%	80%	False	False	26,283
60	106.775	100.680	6.095	5.8%	0.885	0.8%	63%	False	False	21,301
80	112.500	100.680	11.820	11.3%	0.976	0.9%	33%	False	False	16,055
100	113.450	100.680	12.770	12.2%	1.020	1.0%	30%	False	False	12,888
120	114.445	100.680	13.765	13.2%	0.997	1.0%	28%	False	False	10,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.069
2.618	106.098
1.618	105.503
1.000	105.135
0.618	104.908
HIGH	104.540
0.618	104.313
0.500	104.243
0.382	104.172
LOW	103.945
0.618	103.577
1.000	103.350
1.618	102.982
2.618	102.387
4.250	101.416

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	104.430	104.400
PP	104.336	104.276
S1	104.243	104.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols