ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	104.030	104.430	0.400	0.4%	103.435
High	104.540	104.735	0.195	0.2%	104.605
Low	103.945	104.265	0.320	0.3%	102.390
Close	104.523	104.539	0.016	0.0%	103.780
Range	0.595	0.470	-0.125	-21.0%	2.215
ATR	0.813	0.788	-0.024	-3.0%	0.000
Volume	15,072	15,237	165	1.1%	136,277

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.923	105.701	104.798
R3	105.453	105.231	104.668
R2	104.983	104.983	104.625
R1	104.761	104.761	104.582	104.872
PP	104.513	104.513	104.513	104.569
S1	104.291	104.291	104.496	104.402
S2	104.043	104.043	104.453
S3	103.573	103.821	104.410
S4	103.103	103.351	104.281

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.237	109.223	104.998
R3	108.022	107.008	104.389
R2	105.807	105.807	104.186
R1	104.793	104.793	103.983	105.300
PP	103.592	103.592	103.592	103.845
S1	102.578	102.578	103.577	103.085
S2	101.377	101.377	103.374
S3	99.162	100.363	103.171
S4	96.947	98.148	102.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.735	103.465	1.270	1.2%	0.622	0.6%	85%	True	False	21,576
10	104.735	102.390	2.345	2.2%	0.746	0.7%	92%	True	False	22,817
20	104.735	100.680	4.055	3.9%	0.799	0.8%	95%	True	False	26,529
40	105.500	100.680	4.820	4.6%	0.824	0.8%	80%	False	False	26,265
60	106.775	100.680	6.095	5.8%	0.881	0.8%	63%	False	False	21,550
80	112.500	100.680	11.820	11.3%	0.972	0.9%	33%	False	False	16,244
100	113.450	100.680	12.770	12.2%	1.015	1.0%	30%	False	False	13,037
120	114.445	100.680	13.765	13.2%	0.996	1.0%	28%	False	False	10,883

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	106.733
2.618	105.965
1.618	105.495
1.000	105.205
0.618	105.025
HIGH	104.735
0.618	104.555
0.500	104.500
0.382	104.445
LOW	104.265
0.618	103.975
1.000	103.795
1.618	103.505
2.618	103.035
4.250	102.268

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	104.526	104.432
PP	104.513	104.325
S1	104.500	104.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols