ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
104.430 |
104.445 |
0.015 |
0.0% |
103.850 |
| High |
104.735 |
105.275 |
0.540 |
0.5% |
105.275 |
| Low |
104.265 |
104.375 |
0.110 |
0.1% |
103.700 |
| Close |
104.539 |
105.158 |
0.619 |
0.6% |
105.158 |
| Range |
0.470 |
0.900 |
0.430 |
91.5% |
1.575 |
| ATR |
0.788 |
0.796 |
0.008 |
1.0% |
0.000 |
| Volume |
15,237 |
15,237 |
0 |
0.0% |
63,467 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.636 |
107.297 |
105.653 |
|
| R3 |
106.736 |
106.397 |
105.406 |
|
| R2 |
105.836 |
105.836 |
105.323 |
|
| R1 |
105.497 |
105.497 |
105.241 |
105.667 |
| PP |
104.936 |
104.936 |
104.936 |
105.021 |
| S1 |
104.597 |
104.597 |
105.076 |
104.767 |
| S2 |
104.036 |
104.036 |
104.993 |
|
| S3 |
103.136 |
103.697 |
104.911 |
|
| S4 |
102.236 |
102.797 |
104.663 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.436 |
108.872 |
106.024 |
|
| R3 |
107.861 |
107.297 |
105.591 |
|
| R2 |
106.286 |
106.286 |
105.447 |
|
| R1 |
105.722 |
105.722 |
105.302 |
106.004 |
| PP |
104.711 |
104.711 |
104.711 |
104.852 |
| S1 |
104.147 |
104.147 |
105.014 |
104.429 |
| S2 |
103.136 |
103.136 |
104.869 |
|
| S3 |
101.561 |
102.572 |
104.725 |
|
| S4 |
99.986 |
100.997 |
104.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.275 |
103.700 |
1.575 |
1.5% |
0.661 |
0.6% |
93% |
True |
False |
18,658 |
| 10 |
105.275 |
102.390 |
2.885 |
2.7% |
0.743 |
0.7% |
96% |
True |
False |
22,157 |
| 20 |
105.275 |
100.680 |
4.595 |
4.4% |
0.809 |
0.8% |
97% |
True |
False |
26,137 |
| 40 |
105.500 |
100.680 |
4.820 |
4.6% |
0.833 |
0.8% |
93% |
False |
False |
26,314 |
| 60 |
106.775 |
100.680 |
6.095 |
5.8% |
0.872 |
0.8% |
73% |
False |
False |
21,790 |
| 80 |
112.500 |
100.680 |
11.820 |
11.2% |
0.973 |
0.9% |
38% |
False |
False |
16,433 |
| 100 |
113.450 |
100.680 |
12.770 |
12.1% |
1.013 |
1.0% |
35% |
False |
False |
13,188 |
| 120 |
114.445 |
100.680 |
13.765 |
13.1% |
1.001 |
1.0% |
33% |
False |
False |
11,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.100 |
|
2.618 |
107.631 |
|
1.618 |
106.731 |
|
1.000 |
106.175 |
|
0.618 |
105.831 |
|
HIGH |
105.275 |
|
0.618 |
104.931 |
|
0.500 |
104.825 |
|
0.382 |
104.719 |
|
LOW |
104.375 |
|
0.618 |
103.819 |
|
1.000 |
103.475 |
|
1.618 |
102.919 |
|
2.618 |
102.019 |
|
4.250 |
100.550 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.047 |
104.975 |
| PP |
104.936 |
104.793 |
| S1 |
104.825 |
104.610 |
|