ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	104.445	105.210	0.765	0.7%	103.850
High	105.275	105.320	0.045	0.0%	105.275
Low	104.375	104.490	0.115	0.1%	103.700
Close	105.158	104.624	-0.534	-0.5%	105.158
Range	0.900	0.830	-0.070	-7.8%	1.575
ATR	0.796	0.799	0.002	0.3%	0.000
Volume	15,237	17,992	2,755	18.1%	63,467

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.301	106.793	105.081
R3	106.471	105.963	104.852
R2	105.641	105.641	104.776
R1	105.133	105.133	104.700	104.972
PP	104.811	104.811	104.811	104.731
S1	104.303	104.303	104.548	104.142
S2	103.981	103.981	104.472
S3	103.151	103.473	104.396
S4	102.321	102.643	104.168

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.436	108.872	106.024
R3	107.861	107.297	105.591
R2	106.286	106.286	105.447
R1	105.722	105.722	105.302	106.004
PP	104.711	104.711	104.711	104.852
S1	104.147	104.147	105.014	104.429
S2	103.136	103.136	104.869
S3	101.561	102.572	104.725
S4	99.986	100.997	104.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.320	103.700	1.620	1.5%	0.659	0.6%	57%	True	False	16,291
10	105.320	102.390	2.930	2.8%	0.747	0.7%	76%	True	False	21,773
20	105.320	100.680	4.640	4.4%	0.826	0.8%	85%	True	False	25,883
40	105.500	100.680	4.820	4.6%	0.836	0.8%	82%	False	False	26,289
60	106.775	100.680	6.095	5.8%	0.872	0.8%	65%	False	False	22,081
80	112.500	100.680	11.820	11.3%	0.970	0.9%	33%	False	False	16,655
100	113.450	100.680	12.770	12.2%	1.003	1.0%	31%	False	False	13,364
120	114.445	100.680	13.765	13.2%	1.002	1.0%	29%	False	False	11,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.848
2.618	107.493
1.618	106.663
1.000	106.150
0.618	105.833
HIGH	105.320
0.618	105.003
0.500	104.905
0.382	104.807
LOW	104.490
0.618	103.977
1.000	103.660
1.618	103.147
2.618	102.317
4.250	100.963

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	104.905	104.793
PP	104.811	104.736
S1	104.718	104.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols