ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	105.210	104.610	-0.600	-0.6%	103.850
High	105.320	104.950	-0.370	-0.4%	105.275
Low	104.490	104.360	-0.130	-0.1%	103.700
Close	104.624	104.825	0.201	0.2%	105.158
Range	0.830	0.590	-0.240	-28.9%	1.575
ATR	0.799	0.784	-0.015	-1.9%	0.000
Volume	17,992	18,884	892	5.0%	63,467

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.482	106.243	105.150
R3	105.892	105.653	104.987
R2	105.302	105.302	104.933
R1	105.063	105.063	104.879	105.183
PP	104.712	104.712	104.712	104.771
S1	104.473	104.473	104.771	104.593
S2	104.122	104.122	104.717
S3	103.532	103.883	104.663
S4	102.942	103.293	104.501

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.436	108.872	106.024
R3	107.861	107.297	105.591
R2	106.286	106.286	105.447
R1	105.722	105.722	105.302	106.004
PP	104.711	104.711	104.711	104.852
S1	104.147	104.147	105.014	104.429
S2	103.136	103.136	104.869
S3	101.561	102.572	104.725
S4	99.986	100.997	104.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.320	103.945	1.375	1.3%	0.677	0.6%	64%	False	False	16,484
10	105.320	102.390	2.930	2.8%	0.744	0.7%	83%	False	False	22,144
20	105.320	100.680	4.640	4.4%	0.822	0.8%	89%	False	False	25,755
40	105.500	100.680	4.820	4.6%	0.834	0.8%	86%	False	False	26,400
60	105.525	100.680	4.845	4.6%	0.858	0.8%	86%	False	False	22,381
80	112.500	100.680	11.820	11.3%	0.957	0.9%	35%	False	False	16,888
100	113.450	100.680	12.770	12.2%	0.993	0.9%	32%	False	False	13,552
120	114.445	100.680	13.765	13.1%	0.998	1.0%	30%	False	False	11,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.458
2.618	106.495
1.618	105.905
1.000	105.540
0.618	105.315
HIGH	104.950
0.618	104.725
0.500	104.655
0.382	104.585
LOW	104.360
0.618	103.995
1.000	103.770
1.618	103.405
2.618	102.815
4.250	101.853

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	104.768	104.840
PP	104.712	104.835
S1	104.655	104.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols