ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	104.610	104.985	0.375	0.4%	103.850
High	104.950	105.035	0.085	0.1%	105.275
Low	104.360	104.045	-0.315	-0.3%	103.700
Close	104.825	104.432	-0.393	-0.4%	105.158
Range	0.590	0.990	0.400	67.8%	1.575
ATR	0.784	0.798	0.015	1.9%	0.000
Volume	18,884	26,128	7,244	38.4%	63,467

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.474	106.943	104.977
R3	106.484	105.953	104.704
R2	105.494	105.494	104.614
R1	104.963	104.963	104.523	104.734
PP	104.504	104.504	104.504	104.389
S1	103.973	103.973	104.341	103.744
S2	103.514	103.514	104.251
S3	102.524	102.983	104.160
S4	101.534	101.993	103.888

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.436	108.872	106.024
R3	107.861	107.297	105.591
R2	106.286	106.286	105.447
R1	105.722	105.722	105.302	106.004
PP	104.711	104.711	104.711	104.852
S1	104.147	104.147	105.014	104.429
S2	103.136	103.136	104.869
S3	101.561	102.572	104.725
S4	99.986	100.997	104.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.320	104.045	1.275	1.2%	0.756	0.7%	30%	False	True	18,695
10	105.320	103.070	2.250	2.2%	0.738	0.7%	61%	False	False	21,045
20	105.320	100.680	4.640	4.4%	0.840	0.8%	81%	False	False	25,506
40	105.500	100.680	4.820	4.6%	0.841	0.8%	78%	False	False	26,479
60	105.500	100.680	4.820	4.6%	0.852	0.8%	78%	False	False	22,798
80	112.360	100.680	11.680	11.2%	0.955	0.9%	32%	False	False	17,212
100	113.450	100.680	12.770	12.2%	0.988	0.9%	29%	False	False	13,812
120	114.445	100.680	13.765	13.2%	1.005	1.0%	27%	False	False	11,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	109.243
2.618	107.627
1.618	106.637
1.000	106.025
0.618	105.647
HIGH	105.035
0.618	104.657
0.500	104.540
0.382	104.423
LOW	104.045
0.618	103.433
1.000	103.055
1.618	102.443
2.618	101.453
4.250	99.838

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	104.540	104.683
PP	104.504	104.599
S1	104.468	104.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols