ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	104.985	104.440	-0.545	-0.5%	103.850
High	105.035	105.155	0.120	0.1%	105.275
Low	104.045	104.420	0.375	0.4%	103.700
Close	104.432	104.995	0.563	0.5%	105.158
Range	0.990	0.735	-0.255	-25.8%	1.575
ATR	0.798	0.794	-0.005	-0.6%	0.000
Volume	26,128	18,328	-7,800	-29.9%	63,467

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.062	106.763	105.399
R3	106.327	106.028	105.197
R2	105.592	105.592	105.130
R1	105.293	105.293	105.062	105.443
PP	104.857	104.857	104.857	104.931
S1	104.558	104.558	104.928	104.708
S2	104.122	104.122	104.860
S3	103.387	103.823	104.793
S4	102.652	103.088	104.591

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.436	108.872	106.024
R3	107.861	107.297	105.591
R2	106.286	106.286	105.447
R1	105.722	105.722	105.302	106.004
PP	104.711	104.711	104.711	104.852
S1	104.147	104.147	105.014	104.429
S2	103.136	103.136	104.869
S3	101.561	102.572	104.725
S4	99.986	100.997	104.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.320	104.045	1.275	1.2%	0.809	0.8%	75%	False	False	19,313
10	105.320	103.465	1.855	1.8%	0.716	0.7%	82%	False	False	20,445
20	105.320	100.680	4.640	4.4%	0.817	0.8%	93%	False	False	24,586
40	105.500	100.680	4.820	4.6%	0.824	0.8%	90%	False	False	26,129
60	105.500	100.680	4.820	4.6%	0.838	0.8%	90%	False	False	23,085
80	110.760	100.680	10.080	9.6%	0.937	0.9%	43%	False	False	17,437
100	113.450	100.680	12.770	12.2%	0.987	0.9%	34%	False	False	13,994
120	114.445	100.680	13.765	13.1%	1.010	1.0%	31%	False	False	11,686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.279
2.618	107.079
1.618	106.344
1.000	105.890
0.618	105.609
HIGH	105.155
0.618	104.874
0.500	104.788
0.382	104.701
LOW	104.420
0.618	103.966
1.000	103.685
1.618	103.231
2.618	102.496
4.250	101.296

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	104.926	104.863
PP	104.857	104.732
S1	104.788	104.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols