ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	104.440	104.845	0.405	0.4%	105.210
High	105.155	104.985	-0.170	-0.2%	105.320
Low	104.420	104.450	0.030	0.0%	104.045
Close	104.995	104.488	-0.507	-0.5%	104.488
Range	0.735	0.535	-0.200	-27.2%	1.275
ATR	0.794	0.776	-0.018	-2.2%	0.000
Volume	18,328	18,328	0	0.0%	99,660

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.246	105.902	104.782
R3	105.711	105.367	104.635
R2	105.176	105.176	104.586
R1	104.832	104.832	104.537	104.737
PP	104.641	104.641	104.641	104.593
S1	104.297	104.297	104.439	104.202
S2	104.106	104.106	104.390
S3	103.571	103.762	104.341
S4	103.036	103.227	104.194

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.443	107.740	105.189
R3	107.168	106.465	104.839
R2	105.893	105.893	104.722
R1	105.190	105.190	104.605	104.904
PP	104.618	104.618	104.618	104.475
S1	103.915	103.915	104.371	103.629
S2	103.343	103.343	104.254
S3	102.068	102.640	104.137
S4	100.793	101.365	103.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.320	104.045	1.275	1.2%	0.736	0.7%	35%	False	False	19,932
10	105.320	103.700	1.620	1.6%	0.699	0.7%	49%	False	False	19,295
20	105.320	101.380	3.940	3.8%	0.790	0.8%	79%	False	False	23,378
40	105.500	100.680	4.820	4.6%	0.817	0.8%	79%	False	False	26,019
60	105.500	100.680	4.820	4.6%	0.825	0.8%	79%	False	False	23,360
80	110.400	100.680	9.720	9.3%	0.928	0.9%	39%	False	False	17,665
100	113.450	100.680	12.770	12.2%	0.985	0.9%	30%	False	False	14,176
120	114.445	100.680	13.765	13.2%	1.012	1.0%	28%	False	False	11,839

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	107.259
2.618	106.386
1.618	105.851
1.000	105.520
0.618	105.316
HIGH	104.985
0.618	104.781
0.500	104.718
0.382	104.654
LOW	104.450
0.618	104.119
1.000	103.915
1.618	103.584
2.618	103.049
4.250	102.176

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	104.718	104.600
PP	104.641	104.563
S1	104.565	104.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols