ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	104.845	104.540	-0.305	-0.3%	105.210
High	104.985	104.665	-0.320	-0.3%	105.320
Low	104.450	104.130	-0.320	-0.3%	104.045
Close	104.488	104.325	-0.163	-0.2%	104.488
Range	0.535	0.535	0.000	0.0%	1.275
ATR	0.776	0.759	-0.017	-2.2%	0.000
Volume	18,328	21,761	3,433	18.7%	99,660

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.978	105.687	104.619
R3	105.443	105.152	104.472
R2	104.908	104.908	104.423
R1	104.617	104.617	104.374	104.495
PP	104.373	104.373	104.373	104.313
S1	104.082	104.082	104.276	103.960
S2	103.838	103.838	104.227
S3	103.303	103.547	104.178
S4	102.768	103.012	104.031

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.443	107.740	105.189
R3	107.168	106.465	104.839
R2	105.893	105.893	104.722
R1	105.190	105.190	104.605	104.904
PP	104.618	104.618	104.618	104.475
S1	103.915	103.915	104.371	103.629
S2	103.343	103.343	104.254
S3	102.068	102.640	104.137
S4	100.793	101.365	103.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.155	104.045	1.110	1.1%	0.677	0.6%	25%	False	False	20,685
10	105.320	103.700	1.620	1.6%	0.668	0.6%	39%	False	False	18,488
20	105.320	102.390	2.930	2.8%	0.743	0.7%	66%	False	False	22,342
40	105.500	100.680	4.820	4.6%	0.799	0.8%	76%	False	False	25,905
60	105.500	100.680	4.820	4.6%	0.822	0.8%	76%	False	False	23,702
80	110.400	100.680	9.720	9.3%	0.920	0.9%	38%	False	False	17,936
100	113.450	100.680	12.770	12.2%	0.980	0.9%	29%	False	False	14,392
120	114.445	100.680	13.765	13.2%	1.011	1.0%	26%	False	False	12,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117

Fibonacci Retracements and Extensions
4.250	106.939
2.618	106.066
1.618	105.531
1.000	105.200
0.618	104.996
HIGH	104.665
0.618	104.461
0.500	104.398
0.382	104.334
LOW	104.130
0.618	103.799
1.000	103.595
1.618	103.264
2.618	102.729
4.250	101.856

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	104.398	104.643
PP	104.373	104.537
S1	104.349	104.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols