ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	104.540	104.275	-0.265	-0.3%	105.210
High	104.665	105.635	0.970	0.9%	105.320
Low	104.130	104.095	-0.035	0.0%	104.045
Close	104.325	105.592	1.267	1.2%	104.488
Range	0.535	1.540	1.005	187.9%	1.275
ATR	0.759	0.815	0.056	7.4%	0.000
Volume	21,761	24,980	3,219	14.8%	99,660

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.727	109.200	106.439
R3	108.187	107.660	106.016
R2	106.647	106.647	105.874
R1	106.120	106.120	105.733	106.384
PP	105.107	105.107	105.107	105.239
S1	104.580	104.580	105.451	104.844
S2	103.567	103.567	105.310
S3	102.027	103.040	105.169
S4	100.487	101.500	104.745

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.443	107.740	105.189
R3	107.168	106.465	104.839
R2	105.893	105.893	104.722
R1	105.190	105.190	104.605	104.904
PP	104.618	104.618	104.618	104.475
S1	103.915	103.915	104.371	103.629
S2	103.343	103.343	104.254
S3	102.068	102.640	104.137
S4	100.793	101.365	103.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.635	104.045	1.590	1.5%	0.867	0.8%	97%	True	False	21,905
10	105.635	103.945	1.690	1.6%	0.772	0.7%	97%	True	False	19,194
20	105.635	102.390	3.245	3.1%	0.780	0.7%	99%	True	False	21,740
40	105.635	100.680	4.955	4.7%	0.790	0.7%	99%	True	False	25,565
60	105.635	100.680	4.955	4.7%	0.832	0.8%	99%	True	False	24,091
80	110.400	100.680	9.720	9.2%	0.925	0.9%	51%	False	False	18,246
100	113.450	100.680	12.770	12.1%	0.989	0.9%	38%	False	False	14,641
120	114.445	100.680	13.765	13.0%	1.020	1.0%	36%	False	False	12,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	112.180
2.618	109.667
1.618	108.127
1.000	107.175
0.618	106.587
HIGH	105.635
0.618	105.047
0.500	104.865
0.382	104.683
LOW	104.095
0.618	103.143
1.000	102.555
1.618	101.603
2.618	100.063
4.250	97.550

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	105.350	105.350
PP	105.107	105.107
S1	104.865	104.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols