ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	104.275	105.600	1.325	1.3%	105.210
High	105.635	105.870	0.235	0.2%	105.320
Low	104.095	105.335	1.240	1.2%	104.045
Close	105.592	105.634	0.042	0.0%	104.488
Range	1.540	0.535	-1.005	-65.3%	1.275
ATR	0.815	0.795	-0.020	-2.5%	0.000
Volume	24,980	31,058	6,078	24.3%	99,660

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.218	106.961	105.928
R3	106.683	106.426	105.781
R2	106.148	106.148	105.732
R1	105.891	105.891	105.683	106.020
PP	105.613	105.613	105.613	105.677
S1	105.356	105.356	105.585	105.485
S2	105.078	105.078	105.536
S3	104.543	104.821	105.487
S4	104.008	104.286	105.340

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.443	107.740	105.189
R3	107.168	106.465	104.839
R2	105.893	105.893	104.722
R1	105.190	105.190	104.605	104.904
PP	104.618	104.618	104.618	104.475
S1	103.915	103.915	104.371	103.629
S2	103.343	103.343	104.254
S3	102.068	102.640	104.137
S4	100.793	101.365	103.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.870	104.095	1.775	1.7%	0.776	0.7%	87%	True	False	22,891
10	105.870	104.045	1.825	1.7%	0.766	0.7%	87%	True	False	20,793
20	105.870	102.390	3.480	3.3%	0.758	0.7%	93%	True	False	21,929
40	105.870	100.680	5.190	4.9%	0.778	0.7%	95%	True	False	25,449
60	105.870	100.680	5.190	4.9%	0.829	0.8%	95%	True	False	24,588
80	107.855	100.680	7.175	6.8%	0.892	0.8%	69%	False	False	18,630
100	113.450	100.680	12.770	12.1%	0.978	0.9%	39%	False	False	14,948
120	114.445	100.680	13.765	13.0%	1.022	1.0%	36%	False	False	12,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.144
2.618	107.271
1.618	106.736
1.000	106.405
0.618	106.201
HIGH	105.870
0.618	105.666
0.500	105.603
0.382	105.539
LOW	105.335
0.618	105.004
1.000	104.800
1.618	104.469
2.618	103.934
4.250	103.061

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	105.624	105.417
PP	105.613	105.200
S1	105.603	104.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols