ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	105.600	105.645	0.045	0.0%	105.210
High	105.870	105.730	-0.140	-0.1%	105.320
Low	105.335	105.135	-0.200	-0.2%	104.045
Close	105.634	105.305	-0.329	-0.3%	104.488
Range	0.535	0.595	0.060	11.2%	1.275
ATR	0.795	0.780	-0.014	-1.8%	0.000
Volume	31,058	24,403	-6,655	-21.4%	99,660

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.175	106.835	105.632
R3	106.580	106.240	105.469
R2	105.985	105.985	105.414
R1	105.645	105.645	105.360	105.518
PP	105.390	105.390	105.390	105.326
S1	105.050	105.050	105.250	104.923
S2	104.795	104.795	105.196
S3	104.200	104.455	105.141
S4	103.605	103.860	104.978

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.443	107.740	105.189
R3	107.168	106.465	104.839
R2	105.893	105.893	104.722
R1	105.190	105.190	104.605	104.904
PP	104.618	104.618	104.618	104.475
S1	103.915	103.915	104.371	103.629
S2	103.343	103.343	104.254
S3	102.068	102.640	104.137
S4	100.793	101.365	103.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.870	104.095	1.775	1.7%	0.748	0.7%	68%	False	False	24,106
10	105.870	104.045	1.825	1.7%	0.779	0.7%	69%	False	False	21,709
20	105.870	102.390	3.480	3.3%	0.762	0.7%	84%	False	False	22,263
40	105.870	100.680	5.190	4.9%	0.781	0.7%	89%	False	False	25,545
60	105.870	100.680	5.190	4.9%	0.826	0.8%	89%	False	False	24,963
80	107.500	100.680	6.820	6.5%	0.872	0.8%	68%	False	False	18,926
100	113.450	100.680	12.770	12.1%	0.973	0.9%	36%	False	False	15,190
120	114.445	100.680	13.765	13.1%	1.022	1.0%	34%	False	False	12,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.259
2.618	107.288
1.618	106.693
1.000	106.325
0.618	106.098
HIGH	105.730
0.618	105.503
0.500	105.433
0.382	105.362
LOW	105.135
0.618	104.767
1.000	104.540
1.618	104.172
2.618	103.577
4.250	102.606

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	105.433	105.198
PP	105.390	105.090
S1	105.348	104.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols