ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	105.645	105.120	-0.525	-0.5%	104.540
High	105.730	105.365	-0.365	-0.3%	105.870
Low	105.135	104.025	-1.110	-1.1%	104.025
Close	105.305	104.552	-0.753	-0.7%	104.552
Range	0.595	1.340	0.745	125.2%	1.845
ATR	0.780	0.820	0.040	5.1%	0.000
Volume	24,403	22,050	-2,353	-9.6%	124,252

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.667	107.950	105.289
R3	107.327	106.610	104.921
R2	105.987	105.987	104.798
R1	105.270	105.270	104.675	104.959
PP	104.647	104.647	104.647	104.492
S1	103.930	103.930	104.429	103.619
S2	103.307	103.307	104.306
S3	101.967	102.590	104.184
S4	100.627	101.250	103.815

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.351	109.296	105.567
R3	108.506	107.451	105.059
R2	106.661	106.661	104.890
R1	105.606	105.606	104.721	106.134
PP	104.816	104.816	104.816	105.079
S1	103.761	103.761	104.383	104.289
S2	102.971	102.971	104.214
S3	101.126	101.916	104.045
S4	99.281	100.071	103.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.870	104.025	1.845	1.8%	0.909	0.9%	29%	False	True	24,850
10	105.870	104.025	1.845	1.8%	0.823	0.8%	29%	False	True	22,391
20	105.870	102.390	3.480	3.3%	0.783	0.7%	62%	False	False	22,274
40	105.870	100.680	5.190	5.0%	0.805	0.8%	75%	False	False	25,528
60	105.870	100.680	5.190	5.0%	0.839	0.8%	75%	False	False	25,185
80	107.500	100.680	6.820	6.5%	0.880	0.8%	57%	False	False	19,198
100	113.450	100.680	12.770	12.2%	0.974	0.9%	30%	False	False	15,408
120	114.445	100.680	13.765	13.2%	1.028	1.0%	28%	False	False	12,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.060
2.618	108.873
1.618	107.533
1.000	106.705
0.618	106.193
HIGH	105.365
0.618	104.853
0.500	104.695
0.382	104.537
LOW	104.025
0.618	103.197
1.000	102.685
1.618	101.857
2.618	100.517
4.250	98.330

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	104.695	104.948
PP	104.647	104.816
S1	104.600	104.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols