ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	105.120	104.085	-1.035	-1.0%	104.540
High	105.365	104.340	-1.025	-1.0%	105.870
Low	104.025	103.730	-0.295	-0.3%	104.025
Close	104.552	103.713	-0.839	-0.8%	104.552
Range	1.340	0.610	-0.730	-54.5%	1.845
ATR	0.820	0.820	0.000	0.0%	0.000
Volume	22,050	150	-21,900	-99.3%	124,252

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.758	105.345	104.049
R3	105.148	104.735	103.881
R2	104.538	104.538	103.825
R1	104.125	104.125	103.769	104.027
PP	103.928	103.928	103.928	103.878
S1	103.515	103.515	103.657	103.417
S2	103.318	103.318	103.601
S3	102.708	102.905	103.545
S4	102.098	102.295	103.378

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.351	109.296	105.567
R3	108.506	107.451	105.059
R2	106.661	106.661	104.890
R1	105.606	105.606	104.721	106.134
PP	104.816	104.816	104.816	105.079
S1	103.761	103.761	104.383	104.289
S2	102.971	102.971	104.214
S3	101.126	101.916	104.045
S4	99.281	100.071	103.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.870	103.730	2.140	2.1%	0.924	0.9%	-1%	False	True	20,528
10	105.870	103.730	2.140	2.1%	0.801	0.8%	-1%	False	True	20,607
20	105.870	102.390	3.480	3.4%	0.774	0.7%	38%	False	False	21,190
40	105.870	100.680	5.190	5.0%	0.788	0.8%	58%	False	False	24,222
60	105.870	100.680	5.190	5.0%	0.823	0.8%	58%	False	False	25,034
80	107.500	100.680	6.820	6.6%	0.866	0.8%	44%	False	False	19,193
100	113.450	100.680	12.770	12.3%	0.974	0.9%	24%	False	False	15,408
120	114.445	100.680	13.765	13.3%	1.026	1.0%	22%	False	False	12,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.933
2.618	105.937
1.618	105.327
1.000	104.950
0.618	104.717
HIGH	104.340
0.618	104.107
0.500	104.035
0.382	103.963
LOW	103.730
0.618	103.353
1.000	103.120
1.618	102.743
2.618	102.133
4.250	101.138

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	104.035	104.730
PP	103.928	104.391
S1	103.820	104.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols