E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 3,930.25 3,872.50 -57.75 -1.5% 3,790.00
High 3,930.25 3,913.50 -16.75 -0.4% 3,961.50
Low 3,890.00 3,843.50 -46.50 -1.2% 3,779.50
Close 3,895.25 3,861.25 -34.00 -0.9% 3,942.00
Range 40.25 70.00 29.75 73.9% 182.00
ATR 81.33 80.52 -0.81 -1.0% 0.00
Volume 22 62 40 181.8% 1,829
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 4,082.75 4,042.00 3,899.75
R3 4,012.75 3,972.00 3,880.50
R2 3,942.75 3,942.75 3,874.00
R1 3,902.00 3,902.00 3,867.75 3,887.50
PP 3,872.75 3,872.75 3,872.75 3,865.50
S1 3,832.00 3,832.00 3,854.75 3,817.50
S2 3,802.75 3,802.75 3,848.50
S3 3,732.75 3,762.00 3,842.00
S4 3,662.75 3,692.00 3,822.75
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 4,440.25 4,373.25 4,042.00
R3 4,258.25 4,191.25 3,992.00
R2 4,076.25 4,076.25 3,975.25
R1 4,009.25 4,009.25 3,958.75 4,042.75
PP 3,894.25 3,894.25 3,894.25 3,911.00
S1 3,827.25 3,827.25 3,925.25 3,860.75
S2 3,712.25 3,712.25 3,908.75
S3 3,530.25 3,645.25 3,892.00
S4 3,348.25 3,463.25 3,842.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,961.50 3,843.50 118.00 3.1% 58.00 1.5% 15% False True 361
10 3,988.50 3,778.50 210.00 5.4% 73.00 1.9% 39% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,211.00
2.618 4,096.75
1.618 4,026.75
1.000 3,983.50
0.618 3,956.75
HIGH 3,913.50
0.618 3,886.75
0.500 3,878.50
0.382 3,870.25
LOW 3,843.50
0.618 3,800.25
1.000 3,773.50
1.618 3,730.25
2.618 3,660.25
4.250 3,546.00
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 3,878.50 3,902.50
PP 3,872.75 3,888.75
S1 3,867.00 3,875.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols