E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 4,043.50 3,999.75 -43.75 -1.1% 4,263.00
High 4,060.50 4,013.50 -47.00 -1.2% 4,265.75
Low 3,997.75 3,947.50 -50.25 -1.3% 4,086.50
Close 4,000.25 4,012.25 12.00 0.3% 4,103.50
Range 62.75 66.00 3.25 5.2% 179.25
ATR 72.86 72.37 -0.49 -0.7% 0.00
Volume 432 362 -70 -16.2% 1,897
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,189.00 4,166.75 4,048.50
R3 4,123.00 4,100.75 4,030.50
R2 4,057.00 4,057.00 4,024.25
R1 4,034.75 4,034.75 4,018.25 4,046.00
PP 3,991.00 3,991.00 3,991.00 3,996.75
S1 3,968.75 3,968.75 4,006.25 3,980.00
S2 3,925.00 3,925.00 4,000.25
S3 3,859.00 3,902.75 3,994.00
S4 3,793.00 3,836.75 3,976.00
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 4,689.75 4,575.75 4,202.00
R3 4,510.50 4,396.50 4,152.75
R2 4,331.25 4,331.25 4,136.25
R1 4,217.25 4,217.25 4,120.00 4,184.50
PP 4,152.00 4,152.00 4,152.00 4,135.50
S1 4,038.00 4,038.00 4,087.00 4,005.50
S2 3,972.75 3,972.75 4,070.75
S3 3,793.50 3,858.75 4,054.25
S4 3,614.25 3,679.50 4,005.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,262.25 3,947.50 314.75 7.8% 93.75 2.3% 21% False True 610
10 4,322.00 3,947.50 374.50 9.3% 74.75 1.9% 17% False True 444
20 4,373.50 3,947.50 426.00 10.6% 66.25 1.7% 15% False True 476
40 4,373.50 3,767.00 606.50 15.1% 67.50 1.7% 40% False False 340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,294.00
2.618 4,186.25
1.618 4,120.25
1.000 4,079.50
0.618 4,054.25
HIGH 4,013.50
0.618 3,988.25
0.500 3,980.50
0.382 3,972.75
LOW 3,947.50
0.618 3,906.75
1.000 3,881.50
1.618 3,840.75
2.618 3,774.75
4.250 3,667.00
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 4,001.75 4,031.50
PP 3,991.00 4,025.25
S1 3,980.50 4,018.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols