E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 3,691.00 3,758.75 67.75 1.8% 3,914.25
High 3,778.00 3,763.50 -14.50 -0.4% 3,965.75
Low 3,641.50 3,649.00 7.50 0.2% 3,689.00
Close 3,759.50 3,680.75 -78.75 -2.1% 3,737.50
Range 136.50 114.50 -22.00 -16.1% 276.75
ATR 90.25 91.98 1.73 1.9% 0.00
Volume 4,310 5,406 1,096 25.4% 20,635
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,041.25 3,975.50 3,743.75
R3 3,926.75 3,861.00 3,712.25
R2 3,812.25 3,812.25 3,701.75
R1 3,746.50 3,746.50 3,691.25 3,722.00
PP 3,697.75 3,697.75 3,697.75 3,685.50
S1 3,632.00 3,632.00 3,670.25 3,607.50
S2 3,583.25 3,583.25 3,659.75
S3 3,468.75 3,517.50 3,649.25
S4 3,354.25 3,403.00 3,617.75
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,627.75 4,459.25 3,889.75
R3 4,351.00 4,182.50 3,813.50
R2 4,074.25 4,074.25 3,788.25
R1 3,905.75 3,905.75 3,762.75 3,851.50
PP 3,797.50 3,797.50 3,797.50 3,770.25
S1 3,629.00 3,629.00 3,712.25 3,575.00
S2 3,520.75 3,520.75 3,686.75
S3 3,244.00 3,352.25 3,661.50
S4 2,967.25 3,075.50 3,585.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,812.00 3,641.50 170.50 4.6% 108.50 2.9% 23% False False 5,266
10 3,965.75 3,641.50 324.25 8.8% 96.50 2.6% 12% False False 3,706
20 4,194.25 3,641.50 552.75 15.0% 93.25 2.5% 7% False False 2,322
40 4,373.50 3,641.50 732.00 19.9% 79.00 2.1% 5% False False 1,392
60 4,373.50 3,641.50 732.00 19.9% 76.25 2.1% 5% False False 996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,250.00
2.618 4,063.25
1.618 3,948.75
1.000 3,878.00
0.618 3,834.25
HIGH 3,763.50
0.618 3,719.75
0.500 3,706.25
0.382 3,692.75
LOW 3,649.00
0.618 3,578.25
1.000 3,534.50
1.618 3,463.75
2.618 3,349.25
4.250 3,162.50
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 3,706.25 3,709.75
PP 3,697.75 3,700.00
S1 3,689.25 3,690.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols