E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 3,781.50 3,665.00 -116.50 -3.1% 3,620.00
High 3,794.75 3,695.25 -99.50 -2.6% 3,848.50
Low 3,661.00 3,628.00 -33.00 -0.9% 3,598.75
Close 3,681.75 3,653.50 -28.25 -0.8% 3,681.75
Range 133.75 67.25 -66.50 -49.7% 249.75
ATR 97.67 95.50 -2.17 -2.2% 0.00
Volume 2,800 2,279 -521 -18.6% 17,688
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 3,860.75 3,824.25 3,690.50
R3 3,793.50 3,757.00 3,672.00
R2 3,726.25 3,726.25 3,665.75
R1 3,689.75 3,689.75 3,659.75 3,674.50
PP 3,659.00 3,659.00 3,659.00 3,651.25
S1 3,622.50 3,622.50 3,647.25 3,607.00
S2 3,591.75 3,591.75 3,641.25
S3 3,524.50 3,555.25 3,635.00
S4 3,457.25 3,488.00 3,616.50
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 4,459.00 4,320.00 3,819.00
R3 4,209.25 4,070.25 3,750.50
R2 3,959.50 3,959.50 3,727.50
R1 3,820.50 3,820.50 3,704.75 3,890.00
PP 3,709.75 3,709.75 3,709.75 3,744.50
S1 3,570.75 3,570.75 3,658.75 3,640.25
S2 3,460.00 3,460.00 3,636.00
S3 3,210.25 3,321.00 3,613.00
S4 2,960.50 3,071.25 3,544.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,848.50 3,628.00 220.50 6.0% 95.75 2.6% 12% False True 3,428
10 3,848.50 3,598.75 249.75 6.8% 106.50 2.9% 22% False False 3,349
20 4,194.25 3,598.75 595.50 16.3% 101.25 2.8% 9% False False 3,100
40 4,373.50 3,598.75 774.75 21.2% 86.50 2.4% 7% False False 1,842
60 4,373.50 3,598.75 774.75 21.2% 80.00 2.2% 7% False False 1,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.58
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3,981.00
2.618 3,871.25
1.618 3,804.00
1.000 3,762.50
0.618 3,736.75
HIGH 3,695.25
0.618 3,669.50
0.500 3,661.50
0.382 3,653.75
LOW 3,628.00
0.618 3,586.50
1.000 3,560.75
1.618 3,519.25
2.618 3,452.00
4.250 3,342.25
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 3,661.50 3,737.75
PP 3,659.00 3,709.75
S1 3,656.25 3,681.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols