E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 4,128.00 4,111.75 -16.25 -0.4% 4,061.25
High 4,142.50 4,119.25 -23.25 -0.6% 4,142.50
Low 4,088.00 4,040.25 -47.75 -1.2% 3,974.50
Close 4,115.50 4,109.00 -6.50 -0.2% 4,109.00
Range 54.50 79.00 24.50 45.0% 168.00
ATR 79.61 79.56 -0.04 -0.1% 0.00
Volume 29,533 27,635 -1,898 -6.4% 97,567
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 4,326.50 4,296.75 4,152.50
R3 4,247.50 4,217.75 4,130.75
R2 4,168.50 4,168.50 4,123.50
R1 4,138.75 4,138.75 4,116.25 4,114.00
PP 4,089.50 4,089.50 4,089.50 4,077.25
S1 4,059.75 4,059.75 4,101.75 4,035.00
S2 4,010.50 4,010.50 4,094.50
S3 3,931.50 3,980.75 4,087.25
S4 3,852.50 3,901.75 4,065.50
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 4,579.25 4,512.25 4,201.50
R3 4,411.25 4,344.25 4,155.25
R2 4,243.25 4,243.25 4,139.75
R1 4,176.25 4,176.25 4,124.50 4,209.75
PP 4,075.25 4,075.25 4,075.25 4,092.00
S1 4,008.25 4,008.25 4,093.50 4,041.75
S2 3,907.25 3,907.25 4,078.25
S3 3,739.25 3,840.25 4,062.75
S4 3,571.25 3,672.25 4,016.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,142.50 3,974.50 168.00 4.1% 80.50 2.0% 80% False False 19,513
10 4,142.50 3,972.00 170.50 4.1% 63.50 1.5% 80% False False 12,396
20 4,142.50 3,745.00 397.50 9.7% 77.25 1.9% 92% False False 9,829
40 4,142.50 3,530.25 612.25 14.9% 88.75 2.2% 95% False False 6,834
60 4,194.25 3,530.25 664.00 16.2% 91.75 2.2% 87% False False 5,541
80 4,373.50 3,530.25 843.25 20.5% 86.75 2.1% 69% False False 4,280
100 4,373.50 3,530.25 843.25 20.5% 83.25 2.0% 69% False False 3,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,455.00
2.618 4,326.00
1.618 4,247.00
1.000 4,198.25
0.618 4,168.00
HIGH 4,119.25
0.618 4,089.00
0.500 4,079.75
0.382 4,070.50
LOW 4,040.25
0.618 3,991.50
1.000 3,961.25
1.618 3,912.50
2.618 3,833.50
4.250 3,704.50
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 4,099.25 4,092.25
PP 4,089.50 4,075.75
S1 4,079.75 4,059.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols