E-mini S&P 500 Future March 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	4,038.75	3,975.50	-63.25	-1.6%	4,061.25
High	4,047.50	3,992.50	-55.00	-1.4%	4,142.50
Low	3,952.75	3,945.75	-7.00	-0.2%	3,974.50
Close	3,976.50	3,967.75	-8.75	-0.2%	4,109.00
Range	94.75	46.75	-48.00	-50.7%	168.00
ATR	81.26	78.79	-2.46	-3.0%	0.00
Volume	48,733	90,695	41,962	86.1%	97,567

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,109.00	4,085.00	3,993.50
R3	4,062.25	4,038.25	3,980.50
R2	4,015.50	4,015.50	3,976.25
R1	3,991.50	3,991.50	3,972.00	3,980.00
PP	3,968.75	3,968.75	3,968.75	3,963.00
S1	3,944.75	3,944.75	3,963.50	3,933.50
S2	3,922.00	3,922.00	3,959.25
S3	3,875.25	3,898.00	3,955.00
S4	3,828.50	3,851.25	3,942.00

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,579.25	4,512.25	4,201.50
R3	4,411.25	4,344.25	4,155.25
R2	4,243.25	4,243.25	4,139.75
R1	4,176.25	4,176.25	4,124.50	4,209.75
PP	4,075.25	4,075.25	4,075.25	4,092.00
S1	4,008.25	4,008.25	4,093.50	4,041.75
S2	3,907.25	3,907.25	4,078.25
S3	3,739.25	3,840.25	4,062.75
S4	3,571.25	3,672.25	4,016.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,142.50	3,945.75	196.75	5.0%	72.75	1.8%	11%	False	True	44,054
10	4,142.50	3,945.75	196.75	5.0%	70.50	1.8%	11%	False	True	27,574
20	4,142.50	3,781.00	361.50	9.1%	76.25	1.9%	52%	False	False	17,484
40	4,142.50	3,530.25	612.25	15.4%	87.75	2.2%	71%	False	False	10,685
60	4,142.50	3,530.25	612.25	15.4%	89.75	2.3%	71%	False	False	8,198
80	4,373.50	3,530.25	843.25	21.3%	87.25	2.2%	52%	False	False	6,306
100	4,373.50	3,530.25	843.25	21.3%	83.00	2.1%	52%	False	False	5,111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.48
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4,191.25
2.618	4,115.00
1.618	4,068.25
1.000	4,039.25
0.618	4,021.50
HIGH	3,992.50
0.618	3,974.75
0.500	3,969.00
0.382	3,963.50
LOW	3,945.75
0.618	3,916.75
1.000	3,899.00
1.618	3,870.00
2.618	3,823.25
4.250	3,747.00

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	3,969.00	4,027.00
PP	3,968.75	4,007.25
S1	3,968.25	3,987.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols