E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 3,966.75 3,996.25 29.50 0.7% 4,102.50
High 4,008.50 4,027.00 18.50 0.5% 4,108.50
Low 3,947.25 3,959.75 12.50 0.3% 3,945.75
Close 3,997.25 3,968.25 -29.00 -0.7% 3,968.25
Range 61.25 67.25 6.00 9.8% 162.75
ATR 77.54 76.80 -0.73 -0.9% 0.00
Volume 307,349 1,416,907 1,109,558 361.0% 1,887,358
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 4,186.75 4,144.75 4,005.25
R3 4,119.50 4,077.50 3,986.75
R2 4,052.25 4,052.25 3,980.50
R1 4,010.25 4,010.25 3,974.50 3,997.50
PP 3,985.00 3,985.00 3,985.00 3,978.75
S1 3,943.00 3,943.00 3,962.00 3,930.50
S2 3,917.75 3,917.75 3,956.00
S3 3,850.50 3,875.75 3,949.75
S4 3,783.25 3,808.50 3,931.25
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 4,495.75 4,394.75 4,057.75
R3 4,333.00 4,232.00 4,013.00
R2 4,170.25 4,170.25 3,998.00
R1 4,069.25 4,069.25 3,983.25 4,038.50
PP 4,007.50 4,007.50 4,007.50 3,992.00
S1 3,906.50 3,906.50 3,953.25 3,875.50
S2 3,844.75 3,844.75 3,938.50
S3 3,682.00 3,743.75 3,923.50
S4 3,519.25 3,581.00 3,878.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,108.50 3,945.75 162.75 4.1% 71.75 1.8% 14% False False 377,471
10 4,142.50 3,945.75 196.75 5.0% 76.00 1.9% 11% False False 198,492
20 4,142.50 3,945.50 197.00 5.0% 66.50 1.7% 12% False False 102,951
40 4,142.50 3,620.50 522.00 13.2% 84.75 2.1% 67% False False 53,467
60 4,142.50 3,530.25 612.25 15.4% 90.00 2.3% 72% False False 36,907
80 4,341.50 3,530.25 811.25 20.4% 87.50 2.2% 54% False False 27,854
100 4,373.50 3,530.25 843.25 21.2% 82.75 2.1% 52% False False 22,353
120 4,373.50 3,530.25 843.25 21.2% 82.25 2.1% 52% False False 18,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,312.75
2.618 4,203.00
1.618 4,135.75
1.000 4,094.25
0.618 4,068.50
HIGH 4,027.00
0.618 4,001.25
0.500 3,993.50
0.382 3,985.50
LOW 3,959.75
0.618 3,918.25
1.000 3,892.50
1.618 3,851.00
2.618 3,783.75
4.250 3,674.00
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 3,993.50 3,986.50
PP 3,985.00 3,980.25
S1 3,976.50 3,974.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols