E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 4,022.25 4,054.50 32.25 0.8% 4,102.50 High 4,180.00 4,090.75 -89.25 -2.1% 4,108.50 Low 4,017.50 3,997.00 -20.50 -0.5% 3,945.75 Close 4,055.25 4,030.75 -24.50 -0.6% 3,968.25 Range 162.50 93.75 -68.75 -42.3% 162.75 ATR 82.47 83.28 0.81 1.0% 0.00 Volume 2,864,043 1,951,473 -912,570 -31.9% 1,887,358
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 4,320.75 4,269.50 4,082.25 R3 4,227.00 4,175.75 4,056.50 R2 4,133.25 4,133.25 4,048.00 R1 4,082.00 4,082.00 4,039.25 4,060.75 PP 4,039.50 4,039.50 4,039.50 4,029.00 S1 3,988.25 3,988.25 4,022.25 3,967.00 S2 3,945.75 3,945.75 4,013.50 S3 3,852.00 3,894.50 4,005.00 S4 3,758.25 3,800.75 3,979.25	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 4,495.75 4,394.75 4,057.75 R3 4,333.00 4,232.00 4,013.00 R2 4,170.25 4,170.25 3,998.00 R1 4,069.25 4,069.25 3,983.25 4,038.50 PP 4,007.50 4,007.50 4,007.50 3,992.00 S1 3,906.50 3,906.50 3,953.25 3,875.50 S2 3,844.75 3,844.75 3,938.50 S3 3,682.00 3,743.75 3,923.50 S4 3,519.25 3,581.00 3,878.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,180.00 3,947.25 232.75 5.8% 91.00 2.3% 36% False False 1,737,115 10 4,180.00 3,945.75 234.25 5.8% 81.75 2.0% 36% False False 890,584 20 4,180.00 3,945.50 234.50 5.8% 72.50 1.8% 36% False False 449,623 40 4,180.00 3,670.00 510.00 12.7% 84.50 2.1% 71% False False 227,301 60 4,180.00 3,530.25 649.75 16.1% 91.75 2.3% 77% False False 152,847 80 4,262.25 3,530.25 732.00 18.2% 89.50 2.2% 68% False False 114,856 100 4,373.50 3,530.25 843.25 20.9% 84.25 2.1% 59% False False 91,962 120 4,373.50 3,530.25 843.25 20.9% 82.25 2.0% 59% False False 76,659
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,489.25 2.618 4,336.25 1.618 4,242.50 1.000 4,184.50 0.618 4,148.75 HIGH 4,090.75 0.618 4,055.00 0.500 4,044.00 0.382 4,032.75 LOW 3,997.00 0.618 3,939.00 1.000 3,903.25 1.618 3,845.25 2.618 3,751.50 4.250 3,598.50
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 4,044.00 4,068.00 PP 4,039.50 4,055.50 S1 4,035.00 4,043.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.