E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 3,991.75 4,003.00 11.25 0.3% 3,918.50
High 4,021.50 4,024.25 2.75 0.1% 4,024.25
Low 3,954.00 3,961.75 7.75 0.2% 3,891.50
Close 4,003.50 4,018.25 14.75 0.4% 4,018.25
Range 67.50 62.50 -5.00 -7.4% 132.75
ATR 74.70 73.83 -0.87 -1.2% 0.00
Volume 2,102,587 1,456,784 -645,803 -30.7% 8,176,982
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,189.00 4,166.00 4,052.50
R3 4,126.50 4,103.50 4,035.50
R2 4,064.00 4,064.00 4,029.75
R1 4,041.00 4,041.00 4,024.00 4,052.50
PP 4,001.50 4,001.50 4,001.50 4,007.00
S1 3,978.50 3,978.50 4,012.50 3,990.00
S2 3,939.00 3,939.00 4,006.75
S3 3,876.50 3,916.00 4,001.00
S4 3,814.00 3,853.50 3,984.00
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,376.25 4,330.00 4,091.25
R3 4,243.50 4,197.25 4,054.75
R2 4,110.75 4,110.75 4,042.50
R1 4,064.50 4,064.50 4,030.50 4,087.50
PP 3,978.00 3,978.00 3,978.00 3,989.50
S1 3,931.75 3,931.75 4,006.00 3,955.00
S2 3,845.25 3,845.25 3,994.00
S3 3,712.50 3,799.00 3,981.75
S4 3,579.75 3,666.25 3,945.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,024.25 3,891.50 132.75 3.3% 60.75 1.5% 95% True False 1,635,396
10 4,024.25 3,814.50 209.75 5.2% 67.75 1.7% 97% True False 1,697,954
20 4,043.00 3,788.50 254.50 6.3% 74.25 1.8% 90% False False 1,614,251
40 4,180.00 3,788.50 391.50 9.7% 73.25 1.8% 59% False False 1,031,937
60 4,180.00 3,670.00 510.00 12.7% 81.00 2.0% 68% False False 689,618
80 4,180.00 3,530.25 649.75 16.2% 87.25 2.2% 75% False False 518,198
100 4,262.25 3,530.25 732.00 18.2% 86.50 2.2% 67% False False 414,735
120 4,373.50 3,530.25 843.25 21.0% 82.50 2.1% 58% False False 345,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,290.00
2.618 4,188.00
1.618 4,125.50
1.000 4,086.75
0.618 4,063.00
HIGH 4,024.25
0.618 4,000.50
0.500 3,993.00
0.382 3,985.50
LOW 3,961.75
0.618 3,923.00
1.000 3,899.25
1.618 3,860.50
2.618 3,798.00
4.250 3,696.00
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 4,009.75 4,005.25
PP 4,001.50 3,992.25
S1 3,993.00 3,979.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols