E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 3,945.25 3,925.00 -20.25 -0.5% 4,020.00
High 3,948.75 3,990.50 41.75 1.1% 4,035.25
Low 3,901.75 3,911.75 10.00 0.3% 3,901.75
Close 3,915.50 3,988.50 73.00 1.9% 3,988.50
Range 47.00 78.75 31.75 67.6% 133.50
ATR 70.80 71.36 0.57 0.8% 0.00
Volume 1,896,890 1,620,355 -276,535 -14.6% 6,843,727
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,199.75 4,173.00 4,031.75
R3 4,121.00 4,094.25 4,010.25
R2 4,042.25 4,042.25 4,003.00
R1 4,015.50 4,015.50 3,995.75 4,029.00
PP 3,963.50 3,963.50 3,963.50 3,970.25
S1 3,936.75 3,936.75 3,981.25 3,950.00
S2 3,884.75 3,884.75 3,974.00
S3 3,806.00 3,858.00 3,966.75
S4 3,727.25 3,779.25 3,945.25
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,375.75 4,315.50 4,062.00
R3 4,242.25 4,182.00 4,025.25
R2 4,108.75 4,108.75 4,013.00
R1 4,048.50 4,048.50 4,000.75 4,012.00
PP 3,975.25 3,975.25 3,975.25 3,956.75
S1 3,915.00 3,915.00 3,976.25 3,878.50
S2 3,841.75 3,841.75 3,964.00
S3 3,708.25 3,781.50 3,951.75
S4 3,574.75 3,648.00 3,915.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,035.25 3,901.75 133.50 3.3% 63.25 1.6% 65% False False 1,660,102
10 4,035.25 3,819.00 216.25 5.4% 66.75 1.7% 78% False False 1,704,686
20 4,035.25 3,788.50 246.75 6.2% 69.50 1.7% 81% False False 1,599,939
40 4,180.00 3,788.50 391.50 9.8% 74.00 1.9% 51% False False 1,202,338
60 4,180.00 3,735.00 445.00 11.2% 78.75 2.0% 57% False False 803,372
80 4,180.00 3,530.25 649.75 16.3% 85.50 2.1% 71% False False 603,490
100 4,194.25 3,530.25 664.00 16.6% 85.75 2.2% 69% False False 483,158
120 4,373.50 3,530.25 843.25 21.1% 82.00 2.1% 54% False False 402,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,325.25
2.618 4,196.75
1.618 4,118.00
1.000 4,069.25
0.618 4,039.25
HIGH 3,990.50
0.618 3,960.50
0.500 3,951.00
0.382 3,941.75
LOW 3,911.75
0.618 3,863.00
1.000 3,833.00
1.618 3,784.25
2.618 3,705.50
4.250 3,577.00
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 3,976.00 3,981.50
PP 3,963.50 3,974.50
S1 3,951.00 3,967.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols