E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 3,987.00 4,036.50 49.50 1.2% 4,020.00
High 4,056.75 4,047.50 -9.25 -0.2% 4,035.25
Low 3,980.25 4,005.25 25.00 0.6% 3,901.75
Close 4,036.50 4,032.75 -3.75 -0.1% 3,988.50
Range 76.50 42.25 -34.25 -44.8% 133.50
ATR 71.73 69.62 -2.11 -2.9% 0.00
Volume 1,594,736 1,472,856 -121,880 -7.6% 6,843,727
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,155.25 4,136.25 4,056.00
R3 4,113.00 4,094.00 4,044.25
R2 4,070.75 4,070.75 4,040.50
R1 4,051.75 4,051.75 4,036.50 4,040.00
PP 4,028.50 4,028.50 4,028.50 4,022.75
S1 4,009.50 4,009.50 4,029.00 3,998.00
S2 3,986.25 3,986.25 4,025.00
S3 3,944.00 3,967.25 4,021.25
S4 3,901.75 3,925.00 4,009.50
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,375.75 4,315.50 4,062.00
R3 4,242.25 4,182.00 4,025.25
R2 4,108.75 4,108.75 4,013.00
R1 4,048.50 4,048.50 4,000.75 4,012.00
PP 3,975.25 3,975.25 3,975.25 3,956.75
S1 3,915.00 3,915.00 3,976.25 3,878.50
S2 3,841.75 3,841.75 3,964.00
S3 3,708.25 3,781.50 3,951.75
S4 3,574.75 3,648.00 3,915.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,056.75 3,901.75 155.00 3.8% 66.75 1.7% 85% False False 1,697,477
10 4,056.75 3,891.50 165.25 4.1% 61.25 1.5% 85% False False 1,639,041
20 4,056.75 3,804.50 252.25 6.3% 65.50 1.6% 90% False False 1,585,099
40 4,180.00 3,788.50 391.50 9.7% 74.50 1.8% 62% False False 1,278,638
60 4,180.00 3,735.00 445.00 11.0% 78.00 1.9% 67% False False 854,419
80 4,180.00 3,530.25 649.75 16.1% 84.00 2.1% 77% False False 641,755
100 4,194.25 3,530.25 664.00 16.5% 85.25 2.1% 76% False False 513,818
120 4,373.50 3,530.25 843.25 20.9% 82.00 2.0% 60% False False 428,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,227.00
2.618 4,158.00
1.618 4,115.75
1.000 4,089.75
0.618 4,073.50
HIGH 4,047.50
0.618 4,031.25
0.500 4,026.50
0.382 4,021.50
LOW 4,005.25
0.618 3,979.25
1.000 3,963.00
1.618 3,937.00
2.618 3,894.75
4.250 3,825.75
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 4,030.50 4,016.50
PP 4,028.50 4,000.50
S1 4,026.50 3,984.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols