E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 4,039.25 4,085.75 46.50 1.2% 3,987.00
High 4,091.25 4,163.25 72.00 1.8% 4,109.25
Low 4,007.50 4,048.50 41.00 1.0% 3,963.25
Close 4,090.00 4,132.25 42.25 1.0% 4,084.25
Range 83.75 114.75 31.00 37.0% 146.00
ATR 67.95 71.29 3.34 4.9% 0.00
Volume 1,790,751 2,000,400 209,649 11.7% 8,029,847
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,459.00 4,410.25 4,195.25
R3 4,344.25 4,295.50 4,163.75
R2 4,229.50 4,229.50 4,153.25
R1 4,180.75 4,180.75 4,142.75 4,205.00
PP 4,114.75 4,114.75 4,114.75 4,126.75
S1 4,066.00 4,066.00 4,121.75 4,090.50
S2 4,000.00 4,000.00 4,111.25
S3 3,885.25 3,951.25 4,100.75
S4 3,770.50 3,836.50 4,069.25
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,490.25 4,433.25 4,164.50
R3 4,344.25 4,287.25 4,124.50
R2 4,198.25 4,198.25 4,111.00
R1 4,141.25 4,141.25 4,097.75 4,169.75
PP 4,052.25 4,052.25 4,052.25 4,066.50
S1 3,995.25 3,995.25 4,070.75 4,023.75
S2 3,906.25 3,906.25 4,057.50
S3 3,760.25 3,849.25 4,044.00
S4 3,614.25 3,703.25 4,004.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,163.25 4,007.50 155.75 3.8% 71.25 1.7% 80% True False 1,755,800
10 4,163.25 3,901.75 261.50 6.3% 67.75 1.6% 88% True False 1,712,435
20 4,163.25 3,819.00 344.25 8.3% 67.25 1.6% 91% True False 1,712,305
40 4,180.00 3,788.50 391.50 9.5% 74.25 1.8% 88% False False 1,539,613
60 4,180.00 3,745.00 435.00 10.5% 75.25 1.8% 89% False False 1,029,685
80 4,180.00 3,530.25 649.75 15.7% 81.50 2.0% 93% False False 773,223
100 4,194.25 3,530.25 664.00 16.1% 84.75 2.1% 91% False False 619,170
120 4,373.50 3,530.25 843.25 20.4% 82.50 2.0% 71% False False 516,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.55
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 4,651.00
2.618 4,463.75
1.618 4,349.00
1.000 4,278.00
0.618 4,234.25
HIGH 4,163.25
0.618 4,119.50
0.500 4,106.00
0.382 4,092.25
LOW 4,048.50
0.618 3,977.50
1.000 3,933.75
1.618 3,862.75
2.618 3,748.00
4.250 3,560.75
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 4,123.50 4,116.50
PP 4,114.75 4,101.00
S1 4,106.00 4,085.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols