E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 4,167.25 4,132.25 -35.00 -0.8% 4,077.00
High 4,179.25 4,170.25 -9.00 -0.2% 4,208.50
Low 4,121.25 4,078.25 -43.00 -1.0% 4,007.50
Close 4,130.50 4,091.75 -38.75 -0.9% 4,147.75
Range 58.00 92.00 34.00 58.6% 201.00
ATR 69.59 71.19 1.60 2.3% 0.00
Volume 1,804,101 1,828,571 24,470 1.4% 10,222,988
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,389.50 4,332.50 4,142.25
R3 4,297.50 4,240.50 4,117.00
R2 4,205.50 4,205.50 4,108.50
R1 4,148.50 4,148.50 4,100.25 4,131.00
PP 4,113.50 4,113.50 4,113.50 4,104.50
S1 4,056.50 4,056.50 4,083.25 4,039.00
S2 4,021.50 4,021.50 4,075.00
S3 3,929.50 3,964.50 4,066.50
S4 3,837.50 3,872.50 4,041.25
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,724.25 4,637.00 4,258.25
R3 4,523.25 4,436.00 4,203.00
R2 4,322.25 4,322.25 4,184.50
R1 4,235.00 4,235.00 4,166.25 4,278.50
PP 4,121.25 4,121.25 4,121.25 4,143.00
S1 4,034.00 4,034.00 4,129.25 4,077.50
S2 3,920.25 3,920.25 4,111.00
S3 3,719.25 3,833.00 4,092.50
S4 3,518.25 3,632.00 4,037.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,194.00 4,078.25 115.75 2.8% 68.00 1.7% 12% False True 1,945,785
10 4,208.50 4,007.50 201.00 4.9% 72.00 1.8% 42% False False 1,918,485
20 4,208.50 3,901.75 306.75 7.5% 67.50 1.6% 62% False False 1,801,493
40 4,208.50 3,788.50 420.00 10.3% 74.00 1.8% 72% False False 1,739,275
60 4,208.50 3,788.50 420.00 10.3% 71.75 1.8% 72% False False 1,229,511
80 4,208.50 3,620.50 588.00 14.4% 78.50 1.9% 80% False False 923,158
100 4,208.50 3,530.25 678.25 16.6% 83.75 2.0% 83% False False 739,298
120 4,322.00 3,530.25 791.75 19.3% 83.25 2.0% 71% False False 616,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.65
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,561.25
2.618 4,411.00
1.618 4,319.00
1.000 4,262.25
0.618 4,227.00
HIGH 4,170.25
0.618 4,135.00
0.500 4,124.25
0.382 4,113.50
LOW 4,078.25
0.618 4,021.50
1.000 3,986.25
1.618 3,929.50
2.618 3,837.50
4.250 3,687.25
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 4,124.25 4,133.25
PP 4,113.50 4,119.50
S1 4,102.50 4,105.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols