E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 4,049.25 4,053.75 4.50 0.1% 3,976.50
High 4,082.50 4,064.50 -18.00 -0.4% 4,053.00
Low 4,041.75 3,982.50 -59.25 -1.5% 3,925.00
Close 4,052.50 3,989.75 -62.75 -1.5% 4,049.75
Range 40.75 82.00 41.25 101.2% 128.00
ATR 62.78 64.15 1.37 2.2% 0.00
Volume 1,528,845 2,141,615 612,770 40.1% 9,013,869
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,258.25 4,206.00 4,034.75
R3 4,176.25 4,124.00 4,012.25
R2 4,094.25 4,094.25 4,004.75
R1 4,042.00 4,042.00 3,997.25 4,027.00
PP 4,012.25 4,012.25 4,012.25 4,004.75
S1 3,960.00 3,960.00 3,982.25 3,945.00
S2 3,930.25 3,930.25 3,974.75
S3 3,848.25 3,878.00 3,967.25
S4 3,766.25 3,796.00 3,944.75
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,393.25 4,349.50 4,120.25
R3 4,265.25 4,221.50 4,085.00
R2 4,137.25 4,137.25 4,073.25
R1 4,093.50 4,093.50 4,061.50 4,115.50
PP 4,009.25 4,009.25 4,009.25 4,020.25
S1 3,965.50 3,965.50 4,038.00 3,987.50
S2 3,881.25 3,881.25 4,026.25
S3 3,753.25 3,837.50 4,014.50
S4 3,625.25 3,709.50 3,979.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,082.50 3,925.00 157.50 3.9% 64.00 1.6% 41% False False 1,842,887
10 4,082.50 3,925.00 157.50 3.9% 58.75 1.5% 41% False False 1,862,869
20 4,188.25 3,925.00 263.25 6.6% 63.75 1.6% 25% False False 1,874,432
40 4,208.50 3,891.50 317.00 7.9% 64.00 1.6% 31% False False 1,808,062
60 4,208.50 3,788.50 420.00 10.5% 69.75 1.8% 48% False False 1,751,935
80 4,208.50 3,781.00 427.50 10.7% 71.50 1.8% 49% False False 1,318,322
100 4,208.50 3,530.25 678.25 17.0% 77.00 1.9% 68% False False 1,055,435
120 4,208.50 3,530.25 678.25 17.0% 79.75 2.0% 68% False False 880,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.00
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,413.00
2.618 4,279.25
1.618 4,197.25
1.000 4,146.50
0.618 4,115.25
HIGH 4,064.50
0.618 4,033.25
0.500 4,023.50
0.382 4,013.75
LOW 3,982.50
0.618 3,931.75
1.000 3,900.50
1.618 3,849.75
2.618 3,767.75
4.250 3,634.00
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 4,023.50 4,028.25
PP 4,012.25 4,015.50
S1 4,001.00 4,002.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols