E-mini S&P 500 Future March 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	3,997.00	3,919.00	-78.00	-2.0%	4,049.25
High	4,019.75	3,941.75	-78.00	-1.9%	4,082.50
Low	3,909.50	3,846.25	-63.25	-1.6%	3,846.25
Close	3,920.00	3,862.75	-57.25	-1.5%	3,862.75
Range	110.25	95.50	-14.75	-13.4%	236.25
ATR	65.30	67.45	2.16	3.3%	0.00
Volume	2,547,423	3,285,811	738,388	29.0%	11,335,406

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,170.00	4,112.00	3,915.25
R3	4,074.50	4,016.50	3,889.00
R2	3,979.00	3,979.00	3,880.25
R1	3,921.00	3,921.00	3,871.50	3,902.25
PP	3,883.50	3,883.50	3,883.50	3,874.25
S1	3,825.50	3,825.50	3,854.00	3,806.75
S2	3,788.00	3,788.00	3,845.25
S3	3,692.50	3,730.00	3,836.50
S4	3,597.00	3,634.50	3,810.25

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,639.25	4,487.25	3,992.75
R3	4,403.00	4,251.00	3,927.75
R2	4,166.75	4,166.75	3,906.00
R1	4,014.75	4,014.75	3,884.50	3,972.50
PP	3,930.50	3,930.50	3,930.50	3,909.50
S1	3,778.50	3,778.50	3,841.00	3,736.50
S2	3,694.25	3,694.25	3,819.50
S3	3,458.00	3,542.25	3,797.75
S4	3,221.75	3,306.00	3,732.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,082.50	3,846.25	236.25	6.1%	72.00	1.9%	7%	False	True	2,267,081
10	4,082.50	3,846.25	236.25	6.1%	64.75	1.7%	7%	False	True	2,034,927
20	4,186.50	3,846.25	340.25	8.8%	63.75	1.6%	5%	False	True	1,966,999
40	4,208.50	3,846.25	362.25	9.4%	65.50	1.7%	5%	False	True	1,884,246
60	4,208.50	3,788.50	420.00	10.9%	70.50	1.8%	18%	False	False	1,815,183
80	4,208.50	3,788.50	420.00	10.9%	69.75	1.8%	18%	False	False	1,413,883
100	4,208.50	3,620.50	588.00	15.2%	75.50	2.0%	41%	False	False	1,131,926
120	4,208.50	3,530.25	678.25	17.6%	80.50	2.1%	49%	False	False	943,914

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,347.50
2.618	4,191.75
1.618	4,096.25
1.000	4,037.25
0.618	4,000.75
HIGH	3,941.75
0.618	3,905.25
0.500	3,894.00
0.382	3,882.75
LOW	3,846.25
0.618	3,787.25
1.000	3,750.75
1.618	3,691.75
2.618	3,596.25
4.250	3,440.50

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	3,894.00	3,933.00
PP	3,883.50	3,909.50
S1	3,873.25	3,886.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols