E-mini S&P 500 Future March 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 3,919.00 3,887.75 -31.25 -0.8% 4,049.25
High 3,941.75 3,938.75 -3.00 -0.1% 4,082.50
Low 3,846.25 3,808.75 -37.50 -1.0% 3,846.25
Close 3,862.75 3,856.75 -6.00 -0.2% 3,862.75
Range 95.50 130.00 34.50 36.1% 236.25
ATR 67.45 71.92 4.47 6.6% 0.00
Volume 3,285,811 2,750,477 -535,334 -16.3% 11,335,406
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,258.00 4,187.50 3,928.25
R3 4,128.00 4,057.50 3,892.50
R2 3,998.00 3,998.00 3,880.50
R1 3,927.50 3,927.50 3,868.75 3,897.75
PP 3,868.00 3,868.00 3,868.00 3,853.25
S1 3,797.50 3,797.50 3,844.75 3,767.75
S2 3,738.00 3,738.00 3,833.00
S3 3,608.00 3,667.50 3,821.00
S4 3,478.00 3,537.50 3,785.25
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,639.25 4,487.25 3,992.75
R3 4,403.00 4,251.00 3,927.75
R2 4,166.75 4,166.75 3,906.00
R1 4,014.75 4,014.75 3,884.50 3,972.50
PP 3,930.50 3,930.50 3,930.50 3,909.50
S1 3,778.50 3,778.50 3,841.00 3,736.50
S2 3,694.25 3,694.25 3,819.50
S3 3,458.00 3,542.25 3,797.75
S4 3,221.75 3,306.00 3,732.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,064.50 3,808.75 255.75 6.6% 90.00 2.3% 19% False True 2,511,407
10 4,082.50 3,808.75 273.75 7.1% 72.50 1.9% 18% False True 2,147,779
20 4,186.50 3,808.75 377.75 9.8% 68.00 1.8% 13% False True 2,017,275
40 4,208.50 3,808.75 399.75 10.4% 67.00 1.7% 12% False True 1,900,443
60 4,208.50 3,788.50 420.00 10.9% 70.00 1.8% 16% False False 1,813,290
80 4,208.50 3,788.50 420.00 10.9% 70.50 1.8% 16% False False 1,448,166
100 4,208.50 3,670.00 538.50 14.0% 75.75 2.0% 35% False False 1,159,407
120 4,208.50 3,530.25 678.25 17.6% 80.75 2.1% 48% False False 966,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.65
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 4,491.25
2.618 4,279.00
1.618 4,149.00
1.000 4,068.75
0.618 4,019.00
HIGH 3,938.75
0.618 3,889.00
0.500 3,873.75
0.382 3,858.50
LOW 3,808.75
0.618 3,728.50
1.000 3,678.75
1.618 3,598.50
2.618 3,468.50
4.250 3,256.25
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 3,873.75 3,914.25
PP 3,868.00 3,895.00
S1 3,862.50 3,876.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols