| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
11,634.75 |
12,198.00 |
563.25 |
4.8% |
11,834.25 |
| High |
12,194.00 |
12,257.75 |
63.75 |
0.5% |
12,048.50 |
| Low |
11,612.75 |
12,062.00 |
449.25 |
3.9% |
11,646.25 |
| Close |
12,160.25 |
12,179.50 |
19.25 |
0.2% |
11,900.00 |
| Range |
581.25 |
195.75 |
-385.50 |
-66.3% |
402.25 |
| ATR |
318.84 |
310.05 |
-8.79 |
-2.8% |
0.00 |
| Volume |
4,332 |
6,496 |
2,164 |
50.0% |
2,673 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,753.75 |
12,662.25 |
12,287.25 |
|
| R3 |
12,558.00 |
12,466.50 |
12,233.25 |
|
| R2 |
12,362.25 |
12,362.25 |
12,215.50 |
|
| R1 |
12,270.75 |
12,270.75 |
12,197.50 |
12,218.50 |
| PP |
12,166.50 |
12,166.50 |
12,166.50 |
12,140.25 |
| S1 |
12,075.00 |
12,075.00 |
12,161.50 |
12,023.00 |
| S2 |
11,970.75 |
11,970.75 |
12,143.50 |
|
| S3 |
11,775.00 |
11,879.25 |
12,125.75 |
|
| S4 |
11,579.25 |
11,683.50 |
12,071.75 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,071.75 |
12,888.00 |
12,121.25 |
|
| R3 |
12,669.50 |
12,485.75 |
12,010.50 |
|
| R2 |
12,267.25 |
12,267.25 |
11,973.75 |
|
| R1 |
12,083.50 |
12,083.50 |
11,936.75 |
12,175.50 |
| PP |
11,865.00 |
11,865.00 |
11,865.00 |
11,910.75 |
| S1 |
11,681.25 |
11,681.25 |
11,863.25 |
11,773.00 |
| S2 |
11,462.75 |
11,462.75 |
11,826.25 |
|
| S3 |
11,060.50 |
11,279.00 |
11,789.50 |
|
| S4 |
10,658.25 |
10,876.75 |
11,678.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,257.75 |
11,580.50 |
677.25 |
5.6% |
278.50 |
2.3% |
88% |
True |
False |
2,963 |
| 10 |
12,257.75 |
11,580.50 |
677.25 |
5.6% |
252.25 |
2.1% |
88% |
True |
False |
1,867 |
| 20 |
12,257.75 |
10,746.75 |
1,511.00 |
12.4% |
300.50 |
2.5% |
95% |
True |
False |
1,634 |
| 40 |
12,257.75 |
10,595.25 |
1,662.50 |
13.6% |
341.00 |
2.8% |
95% |
True |
False |
1,318 |
| 60 |
13,054.25 |
10,595.25 |
2,459.00 |
20.2% |
343.75 |
2.8% |
64% |
False |
False |
1,064 |
| 80 |
13,929.00 |
10,595.25 |
3,333.75 |
27.4% |
318.25 |
2.6% |
48% |
False |
False |
805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,089.75 |
|
2.618 |
12,770.25 |
|
1.618 |
12,574.50 |
|
1.000 |
12,453.50 |
|
0.618 |
12,378.75 |
|
HIGH |
12,257.75 |
|
0.618 |
12,183.00 |
|
0.500 |
12,160.00 |
|
0.382 |
12,136.75 |
|
LOW |
12,062.00 |
|
0.618 |
11,941.00 |
|
1.000 |
11,866.25 |
|
1.618 |
11,745.25 |
|
2.618 |
11,549.50 |
|
4.250 |
11,230.00 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,173.00 |
12,092.75 |
| PP |
12,166.50 |
12,006.00 |
| S1 |
12,160.00 |
11,919.00 |
|