| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
11,619.00 |
11,755.25 |
136.25 |
1.2% |
12,120.25 |
| High |
11,799.50 |
11,861.25 |
61.75 |
0.5% |
12,127.25 |
| Low |
11,547.50 |
11,629.25 |
81.75 |
0.7% |
11,535.50 |
| Close |
11,759.00 |
11,683.00 |
-76.00 |
-0.6% |
11,683.00 |
| Range |
252.00 |
232.00 |
-20.00 |
-7.9% |
591.75 |
| ATR |
297.20 |
292.54 |
-4.66 |
-1.6% |
0.00 |
| Volume |
64,137 |
247,737 |
183,600 |
286.3% |
372,898 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,420.50 |
12,283.75 |
11,810.50 |
|
| R3 |
12,188.50 |
12,051.75 |
11,746.75 |
|
| R2 |
11,956.50 |
11,956.50 |
11,725.50 |
|
| R1 |
11,819.75 |
11,819.75 |
11,704.25 |
11,772.00 |
| PP |
11,724.50 |
11,724.50 |
11,724.50 |
11,700.75 |
| S1 |
11,587.75 |
11,587.75 |
11,661.75 |
11,540.00 |
| S2 |
11,492.50 |
11,492.50 |
11,640.50 |
|
| S3 |
11,260.50 |
11,355.75 |
11,619.25 |
|
| S4 |
11,028.50 |
11,123.75 |
11,555.50 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,557.25 |
13,211.75 |
12,008.50 |
|
| R3 |
12,965.50 |
12,620.00 |
11,845.75 |
|
| R2 |
12,373.75 |
12,373.75 |
11,791.50 |
|
| R1 |
12,028.25 |
12,028.25 |
11,737.25 |
11,905.00 |
| PP |
11,782.00 |
11,782.00 |
11,782.00 |
11,720.25 |
| S1 |
11,436.50 |
11,436.50 |
11,628.75 |
11,313.50 |
| S2 |
11,190.25 |
11,190.25 |
11,574.50 |
|
| S3 |
10,598.50 |
10,844.75 |
11,520.25 |
|
| S4 |
10,006.75 |
10,253.00 |
11,357.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,127.25 |
11,535.50 |
591.75 |
5.1% |
253.50 |
2.2% |
25% |
False |
False |
74,579 |
| 10 |
12,257.75 |
11,535.50 |
722.25 |
6.2% |
282.25 |
2.4% |
20% |
False |
False |
39,233 |
| 20 |
12,257.75 |
11,535.50 |
722.25 |
6.2% |
261.00 |
2.2% |
20% |
False |
False |
20,171 |
| 40 |
12,257.75 |
10,746.75 |
1,511.00 |
12.9% |
328.75 |
2.8% |
62% |
False |
False |
10,585 |
| 60 |
12,257.75 |
10,595.25 |
1,662.50 |
14.2% |
336.00 |
2.9% |
65% |
False |
False |
7,338 |
| 80 |
13,760.00 |
10,595.25 |
3,164.75 |
27.1% |
320.50 |
2.7% |
34% |
False |
False |
5,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,847.25 |
|
2.618 |
12,468.75 |
|
1.618 |
12,236.75 |
|
1.000 |
12,093.25 |
|
0.618 |
12,004.75 |
|
HIGH |
11,861.25 |
|
0.618 |
11,772.75 |
|
0.500 |
11,745.25 |
|
0.382 |
11,717.75 |
|
LOW |
11,629.25 |
|
0.618 |
11,485.75 |
|
1.000 |
11,397.25 |
|
1.618 |
11,253.75 |
|
2.618 |
11,021.75 |
|
4.250 |
10,643.25 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
11,745.25 |
11,698.50 |
| PP |
11,724.50 |
11,693.25 |
| S1 |
11,703.75 |
11,688.00 |
|