E-mini NASDAQ-100 Future March 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	12,547.25	12,620.75	73.50	0.6%	12,572.00
High	12,687.00	12,756.50	69.50	0.5%	12,818.50
Low	12,390.50	12,524.25	133.75	1.1%	12,243.25
Close	12,631.00	12,730.00	99.00	0.8%	12,346.25
Range	296.50	232.25	-64.25	-21.7%	575.25
ATR	300.07	295.22	-4.84	-1.6%	0.00
Volume	719,204	568,579	-150,625	-20.9%	3,083,146

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,367.00	13,280.75	12,857.75
R3	13,134.75	13,048.50	12,793.75
R2	12,902.50	12,902.50	12,772.50
R1	12,816.25	12,816.25	12,751.25	12,859.50
PP	12,670.25	12,670.25	12,670.25	12,691.75
S1	12,584.00	12,584.00	12,708.75	12,627.00
S2	12,438.00	12,438.00	12,687.50
S3	12,205.75	12,351.75	12,666.25
S4	11,973.50	12,119.50	12,602.25

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,195.00	13,846.00	12,662.75
R3	13,619.75	13,270.75	12,504.50
R2	13,044.50	13,044.50	12,451.75
R1	12,695.50	12,695.50	12,399.00	12,582.50
PP	12,469.25	12,469.25	12,469.25	12,412.75
S1	12,120.25	12,120.25	12,293.50	12,007.00
S2	11,894.00	11,894.00	12,240.75
S3	11,318.75	11,545.00	12,188.00
S4	10,743.50	10,969.75	12,029.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,756.50	12,243.25	513.25	4.0%	280.25	2.2%	95%	True	False	593,654
10	12,949.75	12,243.25	706.50	5.5%	298.25	2.3%	69%	False	False	648,080
20	12,949.75	11,308.50	1,641.25	12.9%	297.25	2.3%	87%	False	False	624,502
40	12,949.75	10,751.00	2,198.75	17.3%	282.00	2.2%	90%	False	False	615,260
60	12,949.75	10,751.00	2,198.75	17.3%	281.75	2.2%	90%	False	False	468,352
80	12,949.75	10,746.75	2,203.00	17.3%	303.75	2.4%	90%	False	False	351,566
100	12,949.75	10,595.25	2,354.50	18.5%	317.50	2.5%	91%	False	False	281,427
120	13,369.50	10,595.25	2,774.25	21.8%	317.50	2.5%	77%	False	False	234,563

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80.45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,743.50
2.618	13,364.50
1.618	13,132.25
1.000	12,988.75
0.618	12,900.00
HIGH	12,756.50
0.618	12,667.75
0.500	12,640.50
0.382	12,613.00
LOW	12,524.25
0.618	12,380.75
1.000	12,292.00
1.618	12,148.50
2.618	11,916.25
4.250	11,537.25

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	12,700.00	12,657.00
PP	12,670.25	12,584.00
S1	12,640.50	12,511.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols