E-mini NASDAQ-100 Future March 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	12,620.75	12,740.00	119.25	0.9%	12,572.00
High	12,756.50	12,792.75	36.25	0.3%	12,818.50
Low	12,524.25	12,455.25	-69.00	-0.6%	12,243.25
Close	12,730.00	12,482.50	-247.50	-1.9%	12,346.25
Range	232.25	337.50	105.25	45.3%	575.25
ATR	295.22	298.24	3.02	1.0%	0.00
Volume	568,579	682,325	113,746	20.0%	3,083,146

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,589.25	13,373.50	12,668.00
R3	13,251.75	13,036.00	12,575.25
R2	12,914.25	12,914.25	12,544.50
R1	12,698.50	12,698.50	12,513.50	12,637.50
PP	12,576.75	12,576.75	12,576.75	12,546.50
S1	12,361.00	12,361.00	12,451.50	12,300.00
S2	12,239.25	12,239.25	12,420.50
S3	11,901.75	12,023.50	12,389.75
S4	11,564.25	11,686.00	12,297.00

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,195.00	13,846.00	12,662.75
R3	13,619.75	13,270.75	12,504.50
R2	13,044.50	13,044.50	12,451.75
R1	12,695.50	12,695.50	12,399.00	12,582.50
PP	12,469.25	12,469.25	12,469.25	12,412.75
S1	12,120.25	12,120.25	12,293.50	12,007.00
S2	11,894.00	11,894.00	12,240.75
S3	11,318.75	11,545.00	12,188.00
S4	10,743.50	10,969.75	12,029.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,792.75	12,243.25	549.50	4.4%	275.25	2.2%	44%	True	False	607,638
10	12,878.00	12,243.25	634.75	5.1%	287.25	2.3%	38%	False	False	634,530
20	12,949.75	11,365.25	1,584.50	12.7%	305.25	2.4%	71%	False	False	628,880
40	12,949.75	10,751.00	2,198.75	17.6%	283.50	2.3%	79%	False	False	618,255
60	12,949.75	10,751.00	2,198.75	17.6%	283.50	2.3%	79%	False	False	479,710
80	12,949.75	10,746.75	2,203.00	17.6%	302.25	2.4%	79%	False	False	360,088
100	12,949.75	10,595.25	2,354.50	18.9%	317.25	2.5%	80%	False	False	288,244
120	13,369.50	10,595.25	2,774.25	22.2%	319.50	2.6%	68%	False	False	240,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.90
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,227.00
2.618	13,676.25
1.618	13,338.75
1.000	13,130.25
0.618	13,001.25
HIGH	12,792.75
0.618	12,663.75
0.500	12,624.00
0.382	12,584.25
LOW	12,455.25
0.618	12,246.75
1.000	12,117.75
1.618	11,909.25
2.618	11,571.75
4.250	11,021.00

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	12,624.00	12,591.50
PP	12,576.75	12,555.25
S1	12,529.75	12,519.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols