E-mini NASDAQ-100 Future March 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	12,108.00	12,176.25	68.25	0.6%	12,357.50
High	12,190.50	12,261.00	70.50	0.6%	12,792.75
Low	12,034.00	12,028.50	-5.50	0.0%	12,265.25
Close	12,097.50	12,207.50	110.00	0.9%	12,390.00
Range	156.50	232.50	76.00	48.6%	527.50
ATR	285.04	281.29	-3.75	-1.3%	0.00
Volume	640,711	640,962	251	0.0%	3,067,303

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	12,863.25	12,767.75	12,335.50
R3	12,630.75	12,535.25	12,271.50
R2	12,398.25	12,398.25	12,250.00
R1	12,302.75	12,302.75	12,228.75	12,350.50
PP	12,165.75	12,165.75	12,165.75	12,189.50
S1	12,070.25	12,070.25	12,186.25	12,118.00
S2	11,933.25	11,933.25	12,165.00
S3	11,700.75	11,837.75	12,143.50
S4	11,468.25	11,605.25	12,079.50

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,065.25	13,755.00	12,680.00
R3	13,537.75	13,227.50	12,535.00
R2	13,010.25	13,010.25	12,486.75
R1	12,700.00	12,700.00	12,438.25	12,855.00
PP	12,482.75	12,482.75	12,482.75	12,560.25
S1	12,172.50	12,172.50	12,341.75	12,327.50
S2	11,955.25	11,955.25	12,293.25
S3	11,427.75	11,645.00	12,245.00
S4	10,900.25	11,117.50	12,100.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,792.75	12,028.50	764.25	6.3%	251.00	2.1%	23%	False	True	640,569
10	12,792.75	12,028.50	764.25	6.3%	265.50	2.2%	23%	False	True	617,111
20	12,949.75	11,867.25	1,082.50	8.9%	291.00	2.4%	31%	False	False	639,076
40	12,949.75	10,751.00	2,198.75	18.0%	277.50	2.3%	66%	False	False	618,632
60	12,949.75	10,751.00	2,198.75	18.0%	286.00	2.3%	66%	False	False	521,674
80	12,949.75	10,746.75	2,203.00	18.0%	295.00	2.4%	66%	False	False	391,536
100	12,949.75	10,595.25	2,354.50	19.3%	311.00	2.5%	68%	False	False	313,414
120	13,054.25	10,595.25	2,459.00	20.1%	315.75	2.6%	66%	False	False	261,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.78
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,249.00
2.618	12,869.75
1.618	12,637.25
1.000	12,493.50
0.618	12,404.75
HIGH	12,261.00
0.618	12,172.25
0.500	12,144.75
0.382	12,117.25
LOW	12,028.50
0.618	11,884.75
1.000	11,796.00
1.618	11,652.25
2.618	11,419.75
4.250	11,040.50

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	12,186.50	12,223.00
PP	12,165.75	12,218.00
S1	12,144.75	12,212.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols