E-mini NASDAQ-100 Future March 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	12,320.25	12,170.00	-150.25	-1.2%	12,003.00
High	12,381.25	12,254.50	-126.75	-1.0%	12,329.00
Low	12,142.25	12,108.25	-34.00	-0.3%	11,832.50
Close	12,169.00	12,228.25	59.25	0.5%	12,311.25
Range	239.00	146.25	-92.75	-38.8%	496.50
ATR	261.39	253.16	-8.22	-3.1%	0.00
Volume	685,006	633,419	-51,587	-7.5%	3,412,104

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	12,635.75	12,578.25	12,308.75
R3	12,489.50	12,432.00	12,268.50
R2	12,343.25	12,343.25	12,255.00
R1	12,285.75	12,285.75	12,241.75	12,314.50
PP	12,197.00	12,197.00	12,197.00	12,211.50
S1	12,139.50	12,139.50	12,214.75	12,168.25
S2	12,050.75	12,050.75	12,201.50
S3	11,904.50	11,993.25	12,188.00
S4	11,758.25	11,847.00	12,147.75

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,647.00	13,475.75	12,584.25
R3	13,150.50	12,979.25	12,447.75
R2	12,654.00	12,654.00	12,402.25
R1	12,482.75	12,482.75	12,356.75	12,568.50
PP	12,157.50	12,157.50	12,157.50	12,200.50
S1	11,986.25	11,986.25	12,265.75	12,072.00
S2	11,661.00	11,661.00	12,220.25
S3	11,164.50	11,489.75	12,174.75
S4	10,668.00	10,993.25	12,038.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,486.25	11,832.50	653.75	5.3%	235.25	1.9%	61%	False	False	671,682
10	12,486.25	11,832.50	653.75	5.3%	226.25	1.9%	61%	False	False	662,761
20	12,808.50	11,832.50	976.00	8.0%	249.00	2.0%	41%	False	False	637,406
40	12,949.75	11,094.00	1,855.75	15.2%	266.25	2.2%	61%	False	False	629,282
60	12,949.75	10,751.00	2,198.75	18.0%	276.75	2.3%	67%	False	False	619,042
80	12,949.75	10,751.00	2,198.75	18.0%	280.50	2.3%	67%	False	False	466,253
100	12,949.75	10,595.25	2,354.50	19.3%	301.75	2.5%	69%	False	False	373,196
120	12,949.75	10,595.25	2,354.50	19.3%	307.00	2.5%	69%	False	False	311,127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60.95
Narrowest range in 133 trading days

Fibonacci Retracements and Extensions
4.250	12,876.00
2.618	12,637.50
1.618	12,491.25
1.000	12,400.75
0.618	12,345.00
HIGH	12,254.50
0.618	12,198.75
0.500	12,181.50
0.382	12,164.00
LOW	12,108.25
0.618	12,017.75
1.000	11,962.00
1.618	11,871.50
2.618	11,725.25
4.250	11,486.75

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	12,212.50	12,297.25
PP	12,197.00	12,274.25
S1	12,181.50	12,251.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols