CME E-mini Russell 2000 Index Futures March 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	1,839.1	1,784.9	-54.2	-2.9%	1,812.0
High	1,842.0	1,792.1	-49.9	-2.7%	1,905.7
Low	1,781.4	1,756.4	-25.0	-1.4%	1,756.4
Close	1,788.3	1,774.2	-14.1	-0.8%	1,774.2
Range	60.6	35.7	-24.9	-41.1%	149.3
ATR	44.9	44.2	-0.7	-1.5%	0.0
Volume	233,235	240,473	7,238	3.1%	1,438,910

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,881.3	1,863.5	1,793.8
R3	1,845.6	1,827.8	1,784.0
R2	1,809.9	1,809.9	1,780.7
R1	1,792.1	1,792.1	1,777.5	1,783.2
PP	1,774.2	1,774.2	1,774.2	1,769.8
S1	1,756.4	1,756.4	1,770.9	1,747.5
S2	1,738.5	1,738.5	1,767.7
S3	1,702.8	1,720.7	1,764.4
S4	1,667.1	1,685.0	1,754.6

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,260.0	2,166.4	1,856.3
R3	2,110.7	2,017.1	1,815.3
R2	1,961.4	1,961.4	1,801.6
R1	1,867.8	1,867.8	1,787.9	1,840.0
PP	1,812.1	1,812.1	1,812.1	1,798.2
S1	1,718.5	1,718.5	1,760.5	1,690.7
S2	1,662.8	1,662.8	1,746.8
S3	1,513.5	1,569.2	1,733.1
S4	1,364.2	1,419.9	1,692.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,905.7	1,756.4	149.3	8.4%	49.2	2.8%	12%	False	True	287,782
10	1,910.2	1,756.4	153.8	8.7%	44.7	2.5%	12%	False	True	169,035
20	1,921.3	1,756.4	164.9	9.3%	39.5	2.2%	11%	False	True	84,852
40	1,927.6	1,711.7	215.9	12.2%	44.0	2.5%	29%	False	False	42,551
60	1,927.6	1,658.9	268.7	15.1%	48.0	2.7%	43%	False	False	28,387

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,943.8
2.618	1,885.6
1.618	1,849.9
1.000	1,827.8
0.618	1,814.2
HIGH	1,792.1
0.618	1,778.5
0.500	1,774.3
0.382	1,770.0
LOW	1,756.4
0.618	1,734.3
1.000	1,720.7
1.618	1,698.6
2.618	1,662.9
4.250	1,604.7

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	1,774.3	1,810.0
PP	1,774.2	1,798.0
S1	1,774.2	1,786.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols