| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1,898.1 |
1,892.3 |
-5.8 |
-0.3% |
1,899.5 |
| High |
1,903.5 |
1,902.4 |
-1.1 |
-0.1% |
1,916.5 |
| Low |
1,883.4 |
1,862.8 |
-20.6 |
-1.1% |
1,832.2 |
| Close |
1,894.8 |
1,899.5 |
4.7 |
0.2% |
1,876.0 |
| Range |
20.1 |
39.6 |
19.5 |
97.0% |
84.3 |
| ATR |
37.6 |
37.7 |
0.1 |
0.4% |
0.0 |
| Volume |
147,960 |
176,900 |
28,940 |
19.6% |
799,105 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,007.0 |
1,992.9 |
1,921.3 |
|
| R3 |
1,967.4 |
1,953.3 |
1,910.4 |
|
| R2 |
1,927.8 |
1,927.8 |
1,906.8 |
|
| R1 |
1,913.7 |
1,913.7 |
1,903.1 |
1,920.8 |
| PP |
1,888.2 |
1,888.2 |
1,888.2 |
1,891.8 |
| S1 |
1,874.1 |
1,874.1 |
1,895.9 |
1,881.2 |
| S2 |
1,848.6 |
1,848.6 |
1,892.2 |
|
| S3 |
1,809.0 |
1,834.5 |
1,888.6 |
|
| S4 |
1,769.4 |
1,794.9 |
1,877.7 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,127.8 |
2,086.2 |
1,922.4 |
|
| R3 |
2,043.5 |
2,001.9 |
1,899.2 |
|
| R2 |
1,959.2 |
1,959.2 |
1,891.5 |
|
| R1 |
1,917.6 |
1,917.6 |
1,883.7 |
1,896.3 |
| PP |
1,874.9 |
1,874.9 |
1,874.9 |
1,864.2 |
| S1 |
1,833.3 |
1,833.3 |
1,868.3 |
1,812.0 |
| S2 |
1,790.6 |
1,790.6 |
1,860.5 |
|
| S3 |
1,706.3 |
1,749.0 |
1,852.8 |
|
| S4 |
1,622.0 |
1,664.7 |
1,829.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,906.4 |
1,832.2 |
74.2 |
3.9% |
34.2 |
1.8% |
91% |
False |
False |
180,683 |
| 10 |
1,916.5 |
1,830.5 |
86.0 |
4.5% |
34.6 |
1.8% |
80% |
False |
False |
188,512 |
| 20 |
1,916.5 |
1,731.2 |
185.3 |
9.8% |
36.9 |
1.9% |
91% |
False |
False |
179,218 |
| 40 |
1,921.3 |
1,730.8 |
190.5 |
10.0% |
40.3 |
2.1% |
89% |
False |
False |
151,618 |
| 60 |
1,927.6 |
1,730.8 |
196.8 |
10.4% |
41.0 |
2.2% |
86% |
False |
False |
101,180 |
| 80 |
1,927.6 |
1,658.9 |
268.7 |
14.1% |
43.9 |
2.3% |
90% |
False |
False |
75,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,070.7 |
|
2.618 |
2,006.1 |
|
1.618 |
1,966.5 |
|
1.000 |
1,942.0 |
|
0.618 |
1,926.9 |
|
HIGH |
1,902.4 |
|
0.618 |
1,887.3 |
|
0.500 |
1,882.6 |
|
0.382 |
1,877.9 |
|
LOW |
1,862.8 |
|
0.618 |
1,838.3 |
|
1.000 |
1,823.2 |
|
1.618 |
1,798.7 |
|
2.618 |
1,759.1 |
|
4.250 |
1,694.5 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,893.9 |
1,894.5 |
| PP |
1,888.2 |
1,889.6 |
| S1 |
1,882.6 |
1,884.6 |
|