CME E-mini Russell 2000 Index Futures March 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 1,906.8 1,916.8 10.0 0.5% 1,875.9
High 1,927.2 1,919.9 -7.3 -0.4% 1,927.2
Low 1,901.6 1,891.9 -9.7 -0.5% 1,862.8
Close 1,919.5 1,893.5 -26.0 -1.4% 1,919.5
Range 25.6 28.0 2.4 9.4% 64.4
ATR 36.8 36.1 -0.6 -1.7% 0.0
Volume 167,852 164,559 -3,293 -2.0% 848,704
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,985.8 1,967.6 1,908.9
R3 1,957.8 1,939.6 1,901.2
R2 1,929.8 1,929.8 1,898.6
R1 1,911.6 1,911.6 1,896.1 1,906.7
PP 1,901.8 1,901.8 1,901.8 1,899.3
S1 1,883.6 1,883.6 1,890.9 1,878.7
S2 1,873.8 1,873.8 1,888.4
S3 1,845.8 1,855.6 1,885.8
S4 1,817.8 1,827.6 1,878.1
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,096.4 2,072.3 1,954.9
R3 2,032.0 2,007.9 1,937.2
R2 1,967.6 1,967.6 1,931.3
R1 1,943.5 1,943.5 1,925.4 1,955.6
PP 1,903.2 1,903.2 1,903.2 1,909.2
S1 1,879.1 1,879.1 1,913.6 1,891.2
S2 1,838.8 1,838.8 1,907.7
S3 1,774.4 1,814.7 1,901.8
S4 1,710.0 1,750.3 1,884.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,927.2 1,862.8 64.4 3.4% 30.0 1.6% 48% False False 166,359
10 1,927.2 1,832.2 95.0 5.0% 33.3 1.8% 65% False False 181,236
20 1,927.2 1,745.4 181.8 9.6% 35.3 1.9% 81% False False 184,728
40 1,927.2 1,730.8 196.4 10.4% 39.2 2.1% 83% False False 164,197
60 1,927.6 1,730.8 196.8 10.4% 40.6 2.1% 83% False False 109,627
80 1,927.6 1,658.9 268.7 14.2% 42.8 2.3% 87% False False 82,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,038.9
2.618 1,993.2
1.618 1,965.2
1.000 1,947.9
0.618 1,937.2
HIGH 1,919.9
0.618 1,909.2
0.500 1,905.9
0.382 1,902.6
LOW 1,891.9
0.618 1,874.6
1.000 1,863.9
1.618 1,846.6
2.618 1,818.6
4.250 1,772.9
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 1,905.9 1,906.9
PP 1,901.8 1,902.4
S1 1,897.6 1,898.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols