CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 1,890.5 1,900.7 10.2 0.5% 1,949.3 High 1,919.0 1,916.7 -2.3 -0.1% 1,951.7 Low 1,889.3 1,889.1 -0.2 0.0% 1,874.3 Close 1,898.9 1,899.1 0.2 0.0% 1,891.6 Range 29.7 27.6 -2.1 -7.1% 77.4 ATR 38.5 37.7 -0.8 -2.0% 0.0 Volume 151,368 162,464 11,096 7.3% 778,778
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 1,984.4 1,969.4 1,914.3 R3 1,956.8 1,941.8 1,906.7 R2 1,929.2 1,929.2 1,904.2 R1 1,914.2 1,914.2 1,901.6 1,907.9 PP 1,901.6 1,901.6 1,901.6 1,898.5 S1 1,886.6 1,886.6 1,896.6 1,880.3 S2 1,874.0 1,874.0 1,894.0 S3 1,846.4 1,859.0 1,891.5 S4 1,818.8 1,831.4 1,883.9	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 2,138.1 2,092.2 1,934.2 R3 2,060.7 2,014.8 1,912.9 R2 1,983.3 1,983.3 1,905.8 R1 1,937.4 1,937.4 1,898.7 1,921.7 PP 1,905.9 1,905.9 1,905.9 1,898.0 S1 1,860.0 1,860.0 1,884.5 1,844.3 S2 1,828.5 1,828.5 1,877.4 S3 1,751.1 1,782.6 1,870.3 S4 1,673.7 1,705.2 1,849.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,921.0 1,874.3 46.7 2.5% 31.7 1.7% 53% False False 178,592 10 1,970.3 1,874.3 96.0 5.1% 37.1 2.0% 26% False False 188,781 20 2,016.9 1,874.3 142.6 7.5% 40.3 2.1% 17% False False 199,736 40 2,016.9 1,745.4 271.5 14.3% 37.8 2.0% 57% False False 192,232 60 2,016.9 1,730.8 286.1 15.1% 39.6 2.1% 59% False False 176,043 80 2,016.9 1,730.8 286.1 15.1% 40.5 2.1% 59% False False 132,154 100 2,016.9 1,658.9 358.0 18.9% 42.3 2.2% 67% False False 105,736
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.1 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,034.0 2.618 1,989.0 1.618 1,961.4 1.000 1,944.3 0.618 1,933.8 HIGH 1,916.7 0.618 1,906.2 0.500 1,902.9 0.382 1,899.6 LOW 1,889.1 0.618 1,872.0 1.000 1,861.5 1.618 1,844.4 2.618 1,816.8 4.250 1,771.8
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 1,902.9 1,898.3 PP 1,901.6 1,897.5 S1 1,900.4 1,896.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.