mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	30,382	29,880	-502	-1.7%	31,120
High	30,418	29,911	-507	-1.7%	31,434
Low	29,517	29,428	-89	-0.3%	29,517
Close	29,856	29,527	-329	-1.1%	29,856
Range	901	483	-418	-46.4%	1,917
ATR
Volume	79	215	136	172.2%	540

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,071	30,782	29,793
R3	30,588	30,299	29,660
R2	30,105	30,105	29,616
R1	29,816	29,816	29,571	29,719
PP	29,622	29,622	29,622	29,574
S1	29,333	29,333	29,483	29,236
S2	29,139	29,139	29,439
S3	28,656	28,850	29,394
S4	28,173	28,367	29,261

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,020	34,855	30,910
R3	34,103	32,938	30,383
R2	32,186	32,186	30,208
R1	31,021	31,021	30,032	30,645
PP	30,269	30,269	30,269	30,081
S1	29,104	29,104	29,680	28,728
S2	28,352	28,352	29,505
S3	26,435	27,187	29,329
S4	24,518	25,270	28,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,434	29,428	2,006	6.8%	677	2.3%	5%	False	True	126
10	32,755	29,428	3,327	11.3%	632	2.1%	3%	False	True	91

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,964
2.618	31,176
1.618	30,693
1.000	30,394
0.618	30,210
HIGH	29,911
0.618	29,727
0.500	29,670
0.382	29,613
LOW	29,428
0.618	29,130
1.000	28,945
1.618	28,647
2.618	28,164
4.250	27,375

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	29,670	30,051
PP	29,622	29,876
S1	29,575	29,702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols