mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	29,880	29,595	-285	-1.0%	31,120
High	29,911	29,903	-8	0.0%	31,434
Low	29,428	29,209	-219	-0.7%	29,517
Close	29,527	29,381	-146	-0.5%	29,856
Range	483	694	211	43.7%	1,917
ATR
Volume	215	85	-130	-60.5%	540

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,580	31,174	29,763
R3	30,886	30,480	29,572
R2	30,192	30,192	29,508
R1	29,786	29,786	29,445	29,642
PP	29,498	29,498	29,498	29,426
S1	29,092	29,092	29,318	28,948
S2	28,804	28,804	29,254
S3	28,110	28,398	29,190
S4	27,416	27,704	28,999

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,020	34,855	30,910
R3	34,103	32,938	30,383
R2	32,186	32,186	30,208
R1	31,021	31,021	30,032	30,645
PP	30,269	30,269	30,269	30,081
S1	29,104	29,104	29,680	28,728
S2	28,352	28,352	29,505
S3	26,435	27,187	29,329
S4	24,518	25,270	28,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,313	29,209	2,104	7.2%	680	2.3%	8%	False	True	122
10	31,518	29,209	2,309	7.9%	558	1.9%	7%	False	True	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,853
2.618	31,720
1.618	31,026
1.000	30,597
0.618	30,332
HIGH	29,903
0.618	29,638
0.500	29,556
0.382	29,474
LOW	29,209
0.618	28,780
1.000	28,515
1.618	28,086
2.618	27,392
4.250	26,260

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	29,556	29,814
PP	29,498	29,669
S1	29,439	29,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols